2018-09-17T00:33:04.785Z|I-OCEAN7-304-1214551|  25.69  15.544  42.596  34.221 1507.8910    88.4    7.13 00:15:44.58M
2018-09-17T00:33:09.850Z|I-OCEAN7-304-1214551|  25.74  15.544  42.597  34.222 1507.8936    88.7    7.16 00:15:49.64M
2018-09-17T00:33:14.905Z|I-OCEAN7-304-1214551|  25.74  15.544  42.612  34.236 1507.9097    87.5    7.06 00:15:54.70M
2018-09-17T00:33:19.970Z|I-OCEAN7-304-1214551|  25.74  15.544  42.614  34.237 1507.9110    86.9    7.01 00:15:59.76M
2018-09-17T00:33:25.026Z|I-OCEAN7-304-1214551|  25.69  15.544  42.616  34.239 1507.9124    87.4    7.05 00:16:04.82M
2018-09-17T00:33:29.826Z|I-OCEAN7-304-1214551|  25.72  15.544  42.620  34.242 1507.9175    87.0    7.03 00:16:09.88M
2018-09-17T00:33:34.881Z|I-OCEAN7-304-1214551|  25.70  15.544  42.619  34.242 1507.9169    87.2    7.04 00:16:14.68M
2018-09-17T00:33:39.942Z|I-OCEAN7-304-1214551|  25.71  15.544  42.619  34.242 1507.9152    86.6    6.99 00:16:19.74M
2018-09-17T00:33:45.002Z|I-OCEAN7-304-1214551|  25.65  15.543  42.618  34.241 1507.9122    87.5    7.06 00:16:24.80M
2018-09-17T00:33:50.062Z|I-OCEAN7-304-1214551|  25.65  15.543  42.617  34.241 1507.9106    87.9    7.10 00:16:29.86M
2018-09-17T00:33:55.122Z|I-OCEAN7-304-1214551|  25.65  15.543  42.616  34.241 1507.9088    88.4    7.14 00:16:34.91M