2018-09-17T00:29:02.449Z|I-OCEAN7-304-1214551|  25.71  15.541  42.590  34.219 1507.8795    89.8    7.25 00:11:42.24M
2018-09-17T00:29:07.504Z|I-OCEAN7-304-1214551|  25.75  15.541  42.590  34.218 1507.8796    88.5    7.15 00:11:47.30M
2018-09-17T00:29:12.568Z|I-OCEAN7-304-1214551|  25.75  15.541  42.589  34.218 1507.8793    87.6    7.07 00:11:52.36M
2018-09-17T00:29:17.625Z|I-OCEAN7-304-1214551|  25.72  15.541  42.590  34.218 1507.8785    86.7    7.00 00:11:57.42M
2018-09-17T00:29:22.688Z|I-OCEAN7-304-1214551|  25.75  15.541  42.590  34.218 1507.8793    86.2    6.96 00:12:02.47M
2018-09-17T00:29:27.745Z|I-OCEAN7-304-1214551|  25.74  15.541  42.589  34.218 1507.8785    85.9    6.94 00:12:07.53M
2018-09-17T00:29:32.800Z|I-OCEAN7-304-1214551|  25.78  15.541  42.591  34.219 1507.8802    86.9    7.02 00:12:12.59M
2018-09-17T00:29:37.860Z|I-OCEAN7-304-1214551|  25.71  15.541  42.607  34.234 1507.8965    87.9    7.10 00:12:17.65M
2018-09-17T00:29:42.921Z|I-OCEAN7-304-1214551|  25.72  15.541  42.609  34.235 1507.8990    88.3    7.13 00:12:22.71M
2018-09-17T00:29:47.981Z|I-OCEAN7-304-1214551|  25.72  15.541  42.610  34.236 1507.8999    88.2    7.12 00:12:27.77M
2018-09-17T00:29:53.041Z|I-OCEAN7-304-1214551|  25.72  15.541  42.610  34.237 1507.8997    87.7    7.08 00:12:32.83M
2018-09-17T00:29:58.101Z|I-OCEAN7-304-1214551|  25.74  15.540  42.610  34.237 1507.8993    86.8    7.01 00:12:37.89M