2018-09-17T00:27:01.278Z|I-OCEAN7-304-1214551|  25.79  15.542  42.602  34.229 1507.8954    87.1    7.03 00:09:41.07M
2018-09-17T00:27:06.361Z|I-OCEAN7-304-1214551|  25.73  15.542  42.602  34.229 1507.8940    87.2    7.04 00:09:46.13M
2018-09-17T00:27:11.394Z|I-OCEAN7-304-1214551|  25.78  15.541  42.602  34.229 1507.8942    86.8    7.01 00:09:51.19M
2018-09-17T00:27:16.454Z|I-OCEAN7-304-1214551|  25.78  15.541  42.595  34.223 1507.8864    86.6    6.99 00:09:56.25M
2018-09-17T00:27:21.514Z|I-OCEAN7-304-1214551|  25.79  15.541  42.584  34.213 1507.8748    85.7    6.92 00:10:01.30M
2018-09-17T00:27:26.575Z|I-OCEAN7-304-1214551|  25.77  15.541  42.583  34.212 1507.8734    86.9    7.02 00:10:06.36M
2018-09-17T00:27:31.635Z|I-OCEAN7-304-1214551|  25.74  15.541  42.582  34.211 1507.8717    87.8    7.09 00:10:11.42M
2018-09-17T00:27:36.695Z|I-OCEAN7-304-1214551|  25.75  15.541  42.581  34.210 1507.8716    88.5    7.14 00:10:16.48M
2018-09-17T00:27:41.490Z|I-OCEAN7-304-1214551|  25.70  15.541  42.584  34.212 1507.8735    88.9    7.18 00:10:21.54M
2018-09-17T00:27:46.550Z|I-OCEAN7-304-1214551|  25.70  15.541  42.584  34.213 1507.8737    88.6    7.15 00:10:26.34M
2018-09-17T00:27:51.611Z|I-OCEAN7-304-1214551|  25.71  15.541  42.585  34.214 1507.8730    88.4    7.14 00:10:31.40M
2018-09-17T00:27:56.671Z|I-OCEAN7-304-1214551|  25.71  15.540  42.585  34.215 1507.8728    88.2    7.12 00:10:36.46M