2018-09-17T00:25:00.628Z|I-OCEAN7-304-1214551|  25.80  15.542  42.632  34.255 1507.9260    87.1    7.03 00:07:40.41M
2018-09-17T00:25:05.687Z|I-OCEAN7-304-1214551|  25.80  15.542  42.631  34.254 1507.9243    86.5    6.98 00:07:45.47M
2018-09-17T00:25:10.748Z|I-OCEAN7-304-1214551|  25.78  15.542  42.629  34.253 1507.9226    87.0    7.02 00:07:50.52M
2018-09-17T00:25:15.807Z|I-OCEAN7-304-1214551|  25.78  15.542  42.627  34.251 1507.9203    87.5    7.06 00:07:55.58M
2018-09-17T00:25:20.607Z|I-OCEAN7-304-1214551|  25.80  15.542  42.625  34.249 1507.9185    86.8    7.01 00:08:00.64M
2018-09-17T00:25:25.669Z|I-OCEAN7-304-1214551|  25.77  15.542  42.622  34.246 1507.9154    87.0    7.02 00:08:05.45M
2018-09-17T00:25:30.464Z|I-OCEAN7-304-1214551|  25.78  15.542  42.619  34.243 1507.9126    85.9    6.93 00:08:10.51M
2018-09-17T00:25:35.527Z|I-OCEAN7-304-1214551|  25.74  15.542  42.616  34.241 1507.9093    86.8    7.00 00:08:15.31M
2018-09-17T00:25:40.585Z|I-OCEAN7-304-1214551|  25.74  15.542  42.614  34.239 1507.9071    87.1    7.03 00:08:20.37M
2018-09-17T00:25:45.640Z|I-OCEAN7-304-1214551|  25.71  15.542  42.611  34.237 1507.9041    87.0    7.03 00:08:25.43M
2018-09-17T00:25:50.705Z|I-OCEAN7-304-1214551|  25.71  15.542  42.610  34.235 1507.9020    87.2    7.04 00:08:30.48M
2018-09-17T00:25:55.760Z|I-OCEAN7-304-1214551|  25.77  15.542  42.608  34.233 1507.9017    88.0    7.10 00:08:35.54M