2018-09-17T00:20:03.409Z|I-OCEAN7-304-1214551|  25.81  15.539  42.636  34.262 1507.9233    89.0    7.18 00:02:43.18M
2018-09-17T00:20:08.469Z|I-OCEAN7-304-1214551|  25.79  15.539  42.620  34.247 1507.9060    89.6    7.23 00:02:48.24M
2018-09-17T00:20:13.529Z|I-OCEAN7-304-1214551|  25.79  15.538  42.622  34.249 1507.9077    89.5    7.23 00:02:53.30M
2018-09-17T00:20:18.590Z|I-OCEAN7-304-1214551|  25.79  15.539  42.623  34.250 1507.9097    88.2    7.12 00:02:58.36M
2018-09-17T00:20:23.650Z|I-OCEAN7-304-1214551|  25.79  15.539  42.625  34.251 1507.9120    88.3    7.13 00:03:03.42M
2018-09-17T00:20:28.710Z|I-OCEAN7-304-1214551|  25.80  15.539  42.626  34.252 1507.9144    88.1    7.11 00:03:08.48M
2018-09-17T00:20:33.767Z|I-OCEAN7-304-1214551|  25.83  15.539  42.627  34.253 1507.9165    87.7    7.08 00:03:13.54M
2018-09-17T00:20:38.826Z|I-OCEAN7-304-1214551|  25.80  15.540  42.628  34.254 1507.9178    87.4    7.05 00:03:18.60M
2018-09-17T00:20:43.886Z|I-OCEAN7-304-1214551|  25.80  15.540  42.629  34.254 1507.9187    88.0    7.10 00:03:23.65M
2018-09-17T00:20:48.951Z|I-OCEAN7-304-1214551|  25.84  15.540  42.630  34.255 1507.9211    87.9    7.10 00:03:28.71M
2018-09-17T00:20:54.007Z|I-OCEAN7-304-1214551|  25.81  15.540  42.630  34.255 1507.9209    88.1    7.11 00:03:33.77M
2018-09-17T00:20:59.066Z|I-OCEAN7-304-1214551|  25.82  15.541  42.629  34.254 1507.9210    88.2    7.12 00:03:38.83M