2018-09-17T00:18:02.238Z|I-OCEAN7-304-1214551|  25.81  15.542  42.620  34.245 1507.9141    87.3    7.05 00:00:42.01M
2018-09-17T00:18:07.299Z|I-OCEAN7-304-1214551|  25.81  15.542  42.620  34.244 1507.9135    88.8    7.17 00:00:47.07M
2018-09-17T00:18:12.359Z|I-OCEAN7-304-1214551|  25.81  15.542  42.620  34.244 1507.9135    89.3    7.21 00:00:52.13M
2018-09-17T00:18:17.419Z|I-OCEAN7-304-1214551|  25.82  15.542  42.619  34.244 1507.9130    88.7    7.16 00:00:57.19M
2018-09-17T00:18:22.482Z|I-OCEAN7-304-1214551|  25.83  15.542  42.620  34.245 1507.9133    88.7    7.16 00:01:02.25M
2018-09-17T00:18:27.540Z|I-OCEAN7-304-1214551|  25.83  15.541  42.620  34.245 1507.9135    88.8    7.17 00:01:07.31M
2018-09-17T00:18:32.599Z|I-OCEAN7-304-1214551|  25.86  15.541  42.619  34.244 1507.9120    88.0    7.10 00:01:12.36M
2018-09-17T00:18:37.655Z|I-OCEAN7-304-1214551|  25.86  15.541  42.619  34.244 1507.9115    87.4    7.05 00:01:17.42M
2018-09-17T00:18:42.455Z|I-OCEAN7-304-1214551|  25.85  15.541  42.625  34.250 1507.9172    87.4    7.06 00:01:22.48M
2018-09-17T00:18:47.606Z|I-OCEAN7-304-1214551|  25.79  15.541  42.625  34.251 1507.9165    88.0    7.11 00:01:27.29M
2018-09-17T00:18:52.576Z|I-OCEAN7-304-1214551|  25.83  15.541  42.626  34.251 1507.9177    87.6    7.07 00:01:32.43M
2018-09-17T00:18:57.636Z|I-OCEAN7-304-1214551|  25.80  15.541  42.627  34.252 1507.9178    86.9    7.01 00:01:37.40M