2018-09-17T00:16:01.073Z|I-OCEAN7-304-1214551|  25.80  15.540  42.709  34.326 1508.0033    89.3    7.20 23:58:40.82M
2018-09-17T00:16:06.128Z|I-OCEAN7-304-1214551|  25.82  15.540  42.741  34.355 1508.0371    88.8    7.17 23:58:45.88M
2018-09-17T00:16:11.188Z|I-OCEAN7-304-1214551|  25.87  15.541  42.742  34.355 1508.0393    88.1    7.10 23:58:50.94M
2018-09-17T00:16:16.249Z|I-OCEAN7-304-1214551|  25.87  15.541  42.743  34.356 1508.0404    87.9    7.09 23:58:56.01M
2018-09-17T00:16:21.309Z|I-OCEAN7-304-1214551|  25.82  15.541  42.743  34.356 1508.0403    88.1    7.11 23:59:01.08M
2018-09-17T00:16:26.366Z|I-OCEAN7-304-1214551|  25.86  15.541  42.743  34.356 1508.0408    88.2    7.11 23:59:06.14M
2018-09-17T00:16:31.169Z|I-OCEAN7-304-1214551|  25.85  15.541  42.731  34.345 1508.0287    88.3    7.12 23:59:11.19M
2018-09-17T00:16:36.229Z|I-OCEAN7-304-1214551|  25.81  15.541  42.700  34.317 1507.9968    89.1    7.19 23:59:16.00M
2018-09-17T00:16:41.290Z|I-OCEAN7-304-1214551|  25.86  15.541  42.695  34.312 1507.9917    89.5    7.22 23:59:21.06M
2018-09-17T00:16:46.350Z|I-OCEAN7-304-1214551|  25.89  15.541  42.693  34.311 1507.9904    90.0    7.26 23:59:26.12M
2018-09-17T00:16:51.405Z|I-OCEAN7-304-1214551|  25.84  15.541  42.692  34.310 1507.9883    88.5    7.14 23:59:31.17M
2018-09-17T00:16:56.479Z|I-OCEAN7-304-1214551|  25.84  15.541  42.690  34.308 1507.9862    87.8    7.08 23:59:36.23M