2018-09-17T00:14:00.165Z|I-OCEAN7-304-1214551|  25.89  15.540  42.586  34.216 1507.8752    87.7    7.08 23:56:39.90M
2018-09-17T00:14:05.217Z|I-OCEAN7-304-1214551|  25.82  15.540  42.586  34.216 1507.8748    87.7    7.08 23:56:44.96M
2018-09-17T00:14:10.278Z|I-OCEAN7-304-1214551|  25.82  15.540  42.593  34.222 1507.8816    87.4    7.06 23:56:50.04M
2018-09-17T00:14:15.338Z|I-OCEAN7-304-1214551|  25.86  15.540  42.593  34.222 1507.8837    87.5    7.07 23:56:55.10M
2018-09-17T00:14:20.139Z|I-OCEAN7-304-1214551|  25.86  15.540  42.594  34.223 1507.8845    87.5    7.06 23:57:00.16M
2018-09-17T00:14:25.193Z|I-OCEAN7-304-1214551|  25.85  15.540  42.595  34.223 1507.8851    87.5    7.07 23:57:04.94M
2018-09-17T00:14:30.258Z|I-OCEAN7-304-1214551|  25.86  15.541  42.596  34.224 1507.8865    87.0    7.02 23:57:10.02M
2018-09-17T00:14:35.319Z|I-OCEAN7-304-1214551|  25.84  15.541  42.596  34.224 1507.8864    87.9    7.10 23:57:15.08M
2018-09-17T00:14:40.374Z|I-OCEAN7-304-1214551|  25.86  15.540  42.596  34.224 1507.8867    87.7    7.08 23:57:20.14M
2018-09-17T00:14:45.445Z|I-OCEAN7-304-1214551|  25.91  15.540  42.596  34.225 1507.8878    87.9    7.10 23:57:25.20M
2018-09-17T00:14:50.500Z|I-OCEAN7-304-1214551|  25.83  15.541  42.596  34.224 1507.8865    88.9    7.18 23:57:30.26M
2018-09-17T00:14:55.550Z|I-OCEAN7-304-1214551|  25.86  15.540  42.589  34.218 1507.8788    88.1    7.11 23:57:35.32M