2018-09-17T00:07:00.993Z|I-OCEAN7-304-1214551|  25.92  15.541  42.584  34.213 1507.8766    88.6    7.15 23:49:40.73M
2018-09-17T00:07:06.053Z|I-OCEAN7-304-1214551|  25.94  15.541  42.583  34.212 1507.8759    88.3    7.13 23:49:45.78M
2018-09-17T00:07:10.853Z|I-OCEAN7-304-1214551|  25.91  15.541  42.582  34.212 1507.8746    87.6    7.07 23:49:50.84M
2018-09-17T00:07:15.913Z|I-OCEAN7-304-1214551|  25.87  15.541  42.581  34.211 1507.8717    88.0    7.10 23:49:55.65M
2018-09-17T00:07:20.969Z|I-OCEAN7-304-1214551|  25.88  15.541  42.580  34.209 1507.8704    86.9    7.02 23:50:00.70M
2018-09-17T00:07:26.029Z|I-OCEAN7-304-1214551|  25.89  15.541  42.578  34.208 1507.8688    87.3    7.05 23:50:05.76M
2018-09-17T00:07:31.089Z|I-OCEAN7-304-1214551|  25.93  15.541  42.577  34.207 1507.8677    86.8    7.01 23:50:10.82M
2018-09-17T00:07:36.149Z|I-OCEAN7-304-1214551|  25.93  15.540  42.574  34.204 1507.8646    86.2    6.96 23:50:15.88M
2018-09-17T00:07:41.210Z|I-OCEAN7-304-1214551|  25.92  15.541  42.574  34.204 1507.8645    86.1    6.95 23:50:20.94M
2018-09-17T00:07:46.270Z|I-OCEAN7-304-1214551|  25.93  15.541  42.574  34.204 1507.8654    86.3    6.97 23:50:26.01M
2018-09-17T00:07:51.337Z|I-OCEAN7-304-1214551|  25.92  15.541  42.574  34.205 1507.8651    87.1    7.03 23:50:31.08M
2018-09-17T00:07:56.390Z|I-OCEAN7-304-1214551|  25.92  15.540  42.575  34.206 1507.8656    87.7    7.08 23:50:36.13M