2018-09-17T00:05:04.885Z|I-OCEAN7-304-1214551|  25.92  15.541  42.598  34.226 1507.8900    85.8    6.93 23:47:44.61M
2018-09-17T00:05:09.943Z|I-OCEAN7-304-1214551|  25.88  15.541  42.607  34.234 1507.8983    87.0    7.03 23:47:49.67M
2018-09-17T00:05:15.003Z|I-OCEAN7-304-1214551|  25.89  15.541  42.606  34.233 1507.8979    88.5    7.15 23:47:54.73M
2018-09-17T00:05:20.063Z|I-OCEAN7-304-1214551|  25.89  15.541  42.610  34.237 1507.9023    87.9    7.10 23:47:59.79M
2018-09-17T00:05:25.123Z|I-OCEAN7-304-1214551|  25.86  15.541  42.611  34.238 1507.9034    87.1    7.04 23:48:04.85M
2018-09-17T00:05:30.179Z|I-OCEAN7-304-1214551|  25.91  15.541  42.613  34.239 1507.9060    87.0    7.02 23:48:09.91M
2018-09-17T00:05:35.243Z|I-OCEAN7-304-1214551|  25.91  15.541  42.614  34.240 1507.9072    86.5    6.99 23:48:14.96M
2018-09-17T00:05:40.304Z|I-OCEAN7-304-1214551|  25.92  15.541  42.614  34.240 1507.9081    86.3    6.97 23:48:20.04M
2018-09-17T00:05:45.362Z|I-OCEAN7-304-1214551|  25.91  15.541  42.588  34.216 1507.8804    86.2    6.96 23:48:25.10M
2018-09-17T00:05:50.415Z|I-OCEAN7-304-1214551|  25.95  15.541  42.588  34.216 1507.8809    86.9    7.01 23:48:30.16M
2018-09-17T00:05:55.475Z|I-OCEAN7-304-1214551|  25.95  15.541  42.588  34.216 1507.8812    86.9    7.02 23:48:35.22M