2018-09-17T00:03:03.712Z|I-OCEAN7-304-1214551|  25.94  15.541  42.579  34.209 1507.8721    88.6    7.15 23:45:43.70M
2018-09-17T00:03:08.772Z|I-OCEAN7-304-1214551|  25.93  15.541  42.596  34.224 1507.8889    88.1    7.11 23:45:48.50M
2018-09-17T00:03:13.832Z|I-OCEAN7-304-1214551|  25.93  15.541  42.597  34.225 1507.8896    88.7    7.16 23:45:53.56M
2018-09-17T00:03:18.893Z|I-OCEAN7-304-1214551|  25.94  15.541  42.598  34.226 1507.8907    87.8    7.09 23:45:58.62M
2018-09-17T00:03:23.688Z|I-OCEAN7-304-1214551|  25.91  15.541  42.599  34.226 1507.8912    87.9    7.09 23:46:03.68M
2018-09-17T00:03:28.753Z|I-OCEAN7-304-1214551|  25.92  15.541  42.599  34.227 1507.8917    87.5    7.07 23:46:08.48M
2018-09-17T00:03:33.808Z|I-OCEAN7-304-1214551|  25.97  15.540  42.600  34.228 1507.8922    88.4    7.14 23:46:13.54M
2018-09-17T00:03:38.868Z|I-OCEAN7-304-1214551|  25.93  15.540  42.600  34.228 1507.8917    89.7    7.24 23:46:18.60M
2018-09-17T00:03:43.929Z|I-OCEAN7-304-1214551|  25.93  15.540  42.600  34.228 1507.8917    89.9    7.26 23:46:23.65M
2018-09-17T00:03:48.989Z|I-OCEAN7-304-1214551|  25.93  15.541  42.598  34.226 1507.8907    88.9    7.17 23:46:28.71M
2018-09-17T00:03:54.049Z|I-OCEAN7-304-1214551|  25.93  15.541  42.598  34.226 1507.8912    88.5    7.15 23:46:33.77M
2018-09-17T00:03:59.105Z|I-OCEAN7-304-1214551|  25.93  15.541  42.599  34.226 1507.8922    88.5    7.15 23:46:38.83M