2018-09-17T00:01:02.541Z|I-OCEAN7-304-1214551|  26.02  15.540  42.570  34.201 1507.8613    87.1    7.03 23:43:42.27M
2018-09-17T00:01:07.600Z|I-OCEAN7-304-1214551|  25.96  15.540  42.569  34.200 1507.8600    87.6    7.07 23:43:47.33M
2018-09-17T00:01:12.673Z|I-OCEAN7-304-1214551|  26.00  15.540  42.570  34.201 1507.8615    88.1    7.11 23:43:52.38M
2018-09-17T00:01:17.722Z|I-OCEAN7-304-1214551|  25.95  15.541  42.570  34.200 1507.8611    88.7    7.16 23:43:57.45M
2018-09-17T00:01:22.782Z|I-OCEAN7-304-1214551|  25.98  15.541  42.568  34.199 1507.8602    87.7    7.08 23:44:02.50M
2018-09-17T00:01:27.842Z|I-OCEAN7-304-1214551|  25.99  15.541  42.572  34.202 1507.8644    86.7    7.00 23:44:07.56M
2018-09-17T00:01:32.898Z|I-OCEAN7-304-1214551|  25.96  15.541  42.572  34.202 1507.8647    87.0    7.03 23:44:12.62M
2018-09-17T00:01:37.963Z|I-OCEAN7-304-1214551|  25.96  15.541  42.573  34.203 1507.8651    86.8    7.00 23:44:17.68M
2018-09-17T00:01:43.018Z|I-OCEAN7-304-1214551|  25.99  15.541  42.565  34.196 1507.8577    86.3    6.97 23:44:22.74M
2018-09-17T00:01:48.080Z|I-OCEAN7-304-1214551|  25.94  15.541  42.564  34.195 1507.8562    87.4    7.06 23:44:27.79M
2018-09-17T00:01:53.139Z|I-OCEAN7-304-1214551|  25.98  15.541  42.563  34.194 1507.8566    86.7    7.00 23:44:32.86M
2018-09-17T00:01:58.194Z|I-OCEAN7-304-1214551|  25.95  15.542  42.563  34.194 1507.8561    87.7    7.09 23:44:37.91M