2018-09-16T23:59:01.371Z|I-OCEAN7-304-1214551|  25.96  15.543  42.585  34.213 1507.8824    87.5    7.07 23:41:41.10M
2018-09-16T23:59:06.431Z|I-OCEAN7-304-1214551|  25.96  15.539  42.585  34.216 1507.8738    87.2    7.04 23:41:46.15M
2018-09-16T23:59:11.491Z|I-OCEAN7-304-1214551|  26.01  15.539  42.585  34.216 1507.8732    87.8    7.09 23:41:51.21M
2018-09-16T23:59:16.551Z|I-OCEAN7-304-1214551|  26.01  15.539  42.585  34.216 1507.8748    87.2    7.04 23:41:56.27M
2018-09-16T23:59:21.612Z|I-OCEAN7-304-1214551|  26.00  15.539  42.615  34.242 1507.9059    86.8    7.01 23:42:01.33M
2018-09-16T23:59:26.667Z|I-OCEAN7-304-1214551|  26.00  15.540  42.620  34.247 1507.9127    87.6    7.07 23:42:06.39M
2018-09-16T23:59:31.727Z|I-OCEAN7-304-1214551|  25.98  15.540  42.621  34.248 1507.9139    87.0    7.02 23:42:11.45M
2018-09-16T23:59:36.782Z|I-OCEAN7-304-1214551|  25.98  15.540  42.622  34.248 1507.9152    86.7    7.00 23:42:16.51M
2018-09-16T23:59:41.848Z|I-OCEAN7-304-1214551|  25.99  15.540  42.622  34.248 1507.9158    86.4    6.97 23:42:21.56M
2018-09-16T23:59:46.908Z|I-OCEAN7-304-1214551|  25.99  15.541  42.626  34.251 1507.9207    85.8    6.93 23:42:26.63M
2018-09-16T23:59:51.968Z|I-OCEAN7-304-1214551|  25.99  15.541  42.626  34.250 1507.9216    85.9    6.93 23:42:31.68M
2018-09-16T23:59:57.023Z|I-OCEAN7-304-1214551|  26.01  15.541  42.625  34.249 1507.9211    85.5    6.90 23:42:36.74M