2018-09-16T23:56:00.007Z|I-OCEAN7-304-1214551|  26.00  15.538  42.614  34.243 1507.9037    87.1    7.03 23:38:39.71M
2018-09-16T23:56:05.067Z|I-OCEAN7-304-1214551|  25.99  15.539  42.613  34.241 1507.9022    87.2    7.04 23:38:44.77M
2018-09-16T23:56:10.128Z|I-OCEAN7-304-1214551|  25.99  15.539  42.611  34.239 1507.9011    86.5    6.98 23:38:49.83M
2018-09-16T23:56:15.183Z|I-OCEAN7-304-1214551|  25.99  15.539  42.609  34.238 1507.8995    86.1    6.95 23:38:54.89M
2018-09-16T23:56:20.243Z|I-OCEAN7-304-1214551|  25.99  15.539  42.607  34.236 1507.8981    87.2    7.04 23:38:59.94M
2018-09-16T23:56:25.303Z|I-OCEAN7-304-1214551|  25.99  15.540  42.606  34.234 1507.8970    88.0    7.11 23:39:05.02M
2018-09-16T23:56:30.363Z|I-OCEAN7-304-1214551|  25.96  15.540  42.570  34.201 1507.8599    88.5    7.14 23:39:10.09M
2018-09-16T23:56:35.424Z|I-OCEAN7-304-1214551|  26.05  15.540  42.570  34.201 1507.8622    87.4    7.06 23:39:15.14M
2018-09-16T23:56:40.484Z|I-OCEAN7-304-1214551|  26.03  15.541  42.571  34.201 1507.8630    87.2    7.04 23:39:20.20M
2018-09-16T23:56:45.539Z|I-OCEAN7-304-1214551|  26.00  15.541  42.572  34.202 1507.8641    87.2    7.04 23:39:25.26M
2018-09-16T23:56:50.344Z|I-OCEAN7-304-1214551|  25.99  15.541  42.572  34.203 1507.8647    86.9    7.02 23:39:30.31M
2018-09-16T23:56:55.400Z|I-OCEAN7-304-1214551|  25.96  15.543  42.572  34.201 1507.8688    87.1    7.03 23:39:35.12M