2018-09-16T23:54:03.891Z|I-OCEAN7-304-1214551|  25.96  15.540  42.601  34.229 1507.8925    87.6    7.07 23:36:43.60M
2018-09-16T23:54:08.956Z|I-OCEAN7-304-1214551|  26.03  15.540  42.601  34.229 1507.8938    88.4    7.14 23:36:48.66M
2018-09-16T23:54:14.016Z|I-OCEAN7-304-1214551|  26.03  15.540  42.601  34.229 1507.8934    89.4    7.22 23:36:53.71M
2018-09-16T23:54:19.076Z|I-OCEAN7-304-1214551|  25.98  15.540  42.601  34.229 1507.8928    89.4    7.22 23:36:58.78M
2018-09-16T23:54:24.137Z|I-OCEAN7-304-1214551|  26.05  15.540  42.601  34.229 1507.8942    88.5    7.15 23:37:03.84M
2018-09-16T23:54:29.196Z|I-OCEAN7-304-1214551|  26.00  15.540  42.602  34.229 1507.8945    89.2    7.20 23:37:08.89M
2018-09-16T23:54:34.252Z|I-OCEAN7-304-1214551|  26.02  15.541  42.603  34.230 1507.8966    87.7    7.08 23:37:13.95M
2018-09-16T23:54:39.316Z|I-OCEAN7-304-1214551|  26.00  15.541  42.604  34.231 1507.8982    87.5    7.07 23:37:19.03M
2018-09-16T23:54:44.373Z|I-OCEAN7-304-1214551|  25.98  15.540  42.606  34.233 1507.8988    89.2    7.20 23:37:24.09M
2018-09-16T23:54:49.440Z|I-OCEAN7-304-1214551|  26.01  15.540  42.610  34.237 1507.9034    89.1    7.19 23:37:29.15M
2018-09-16T23:54:54.488Z|I-OCEAN7-304-1214551|  26.04  15.540  42.616  34.242 1507.9097    89.3    7.20 23:37:34.21M
2018-09-16T23:54:59.549Z|I-OCEAN7-304-1214551|  25.98  15.540  42.617  34.243 1507.9097    88.9    7.17 23:37:39.26M