2018-09-16T23:50:01.555Z|I-OCEAN7-304-1214551|  26.02  15.539  42.671  34.293 1507.9641    88.1    7.11 23:32:41.26M
2018-09-16T23:50:06.614Z|I-OCEAN7-304-1214551|  26.02  15.539  42.663  34.285 1507.9556    87.6    7.07 23:32:46.31M
2018-09-16T23:50:11.675Z|I-OCEAN7-304-1214551|  26.05  15.539  42.661  34.284 1507.9545    88.3    7.12 23:32:51.37M
2018-09-16T23:50:16.729Z|I-OCEAN7-304-1214551|  26.08  15.539  42.646  34.270 1507.9391    88.2    7.12 23:32:56.43M
2018-09-16T23:50:21.794Z|I-OCEAN7-304-1214551|  26.09  15.539  42.645  34.269 1507.9384    87.0    7.02 23:33:01.49M
2018-09-16T23:50:26.850Z|I-OCEAN7-304-1214551|  26.06  15.539  42.644  34.268 1507.9370    87.1    7.03 23:33:06.55M
2018-09-16T23:50:31.914Z|I-OCEAN7-304-1214551|  26.06  15.539  42.643  34.267 1507.9365    87.5    7.06 23:33:11.61M
2018-09-16T23:50:36.970Z|I-OCEAN7-304-1214551|  26.00  15.540  42.642  34.267 1507.9352    88.4    7.13 23:33:16.67M
2018-09-16T23:50:42.026Z|I-OCEAN7-304-1214551|  26.04  15.540  42.642  34.266 1507.9355    87.7    7.08 23:33:21.72M
2018-09-16T23:50:47.086Z|I-OCEAN7-304-1214551|  26.04  15.539  42.642  34.266 1507.9354    87.9    7.10 23:33:26.78M
2018-09-16T23:50:52.154Z|I-OCEAN7-304-1214551|  26.04  15.540  42.642  34.266 1507.9360    87.6    7.07 23:33:31.84M
2018-09-16T23:50:57.206Z|I-OCEAN7-304-1214551|  26.01  15.540  42.641  34.265 1507.9354    87.9    7.10 23:33:36.90M