2018-09-16T23:48:00.122Z|I-OCEAN7-304-1214551|  26.05  15.540  42.593  34.222 1507.8846    87.9    7.10 23:30:39.81M
2018-09-16T23:48:05.183Z|I-OCEAN7-304-1214551|  26.03  15.540  42.595  34.224 1507.8867    88.6    7.15 23:30:44.87M
2018-09-16T23:48:10.243Z|I-OCEAN7-304-1214551|  26.03  15.540  42.596  34.225 1507.8893    87.9    7.09 23:30:49.93M
2018-09-16T23:48:15.303Z|I-OCEAN7-304-1214551|  26.06  15.540  42.595  34.224 1507.8883    88.2    7.12 23:30:55.01M
2018-09-16T23:48:20.358Z|I-OCEAN7-304-1214551|  26.03  15.540  42.632  34.258 1507.9253    89.3    7.21 23:31:00.07M
2018-09-16T23:48:25.419Z|I-OCEAN7-304-1214551|  26.03  15.540  42.638  34.263 1507.9313    89.3    7.21 23:31:05.12M
2018-09-16T23:48:30.479Z|I-OCEAN7-304-1214551|  26.06  15.540  42.639  34.263 1507.9327    88.2    7.12 23:31:10.18M
2018-09-16T23:48:35.539Z|I-OCEAN7-304-1214551|  26.03  15.540  42.649  34.273 1507.9426    87.4    7.06 23:31:15.24M
2018-09-16T23:48:40.599Z|I-OCEAN7-304-1214551|  26.06  15.539  42.649  34.273 1507.9432    87.5    7.06 23:31:20.30M
2018-09-16T23:48:45.667Z|I-OCEAN7-304-1214551|  26.06  15.539  42.649  34.273 1507.9425    88.3    7.12 23:31:25.36M
2018-09-16T23:48:50.715Z|I-OCEAN7-304-1214551|  26.03  15.539  42.617  34.244 1507.9084    88.8    7.17 23:31:30.42M
2018-09-16T23:48:55.775Z|I-OCEAN7-304-1214551|  26.04  15.539  42.626  34.252 1507.9183    88.4    7.14 23:31:35.47M