2018-09-16T23:46:03.752Z|I-OCEAN7-304-1214551|  26.03  15.538  42.602  34.232 1507.8909    87.5    7.06 23:28:43.44M
2018-09-16T23:46:08.807Z|I-OCEAN7-304-1214551|  26.04  15.538  42.600  34.230 1507.8895    86.6    6.99 23:28:48.50M
2018-09-16T23:46:13.872Z|I-OCEAN7-304-1214551|  26.04  15.539  42.598  34.228 1507.8878    86.0    6.95 23:28:53.56M
2018-09-16T23:46:18.927Z|I-OCEAN7-304-1214551|  26.04  15.539  42.596  34.226 1507.8855    85.4    6.89 23:28:58.62M
2018-09-16T23:46:23.992Z|I-OCEAN7-304-1214551|  26.04  15.539  42.582  34.213 1507.8706    86.8    7.01 23:29:03.67M
2018-09-16T23:46:29.048Z|I-OCEAN7-304-1214551|  26.04  15.539  42.580  34.211 1507.8694    87.5    7.06 23:29:08.73M
2018-09-16T23:46:34.113Z|I-OCEAN7-304-1214551|  26.04  15.539  42.579  34.210 1507.8682    87.0    7.02 23:29:13.79M
2018-09-16T23:46:39.163Z|I-OCEAN7-304-1214551|  26.08  15.539  42.577  34.209 1507.8680    86.9    7.02 23:29:18.85M
2018-09-16T23:46:44.232Z|I-OCEAN7-304-1214551|  26.08  15.539  42.576  34.207 1507.8673    86.6    6.99 23:29:23.91M
2018-09-16T23:46:49.284Z|I-OCEAN7-304-1214551|  26.08  15.540  42.575  34.206 1507.8665    87.6    7.07 23:29:28.97M
2018-09-16T23:46:54.344Z|I-OCEAN7-304-1214551|  26.08  15.540  42.575  34.206 1507.8662    87.7    7.08 23:29:34.04M
2018-09-16T23:46:59.409Z|I-OCEAN7-304-1214551|  26.04  15.540  42.574  34.205 1507.8657    86.9    7.02 23:29:39.10M