2018-09-16T23:43:02.127Z|I-OCEAN7-304-1214551|  26.09  15.539  42.610  34.238 1507.9028    87.4    7.05 23:25:41.80M
2018-09-16T23:43:07.182Z|I-OCEAN7-304-1214551|  26.13  15.540  42.611  34.238 1507.9044    86.7    7.00 23:25:46.86M
2018-09-16T23:43:12.243Z|I-OCEAN7-304-1214551|  26.08  15.539  42.611  34.239 1507.9039    87.5    7.06 23:25:51.92M
2018-09-16T23:43:17.303Z|I-OCEAN7-304-1214551|  26.08  15.539  42.612  34.239 1507.9044    87.1    7.03 23:25:57.00M
2018-09-16T23:43:22.363Z|I-OCEAN7-304-1214551|  26.07  15.539  42.612  34.240 1507.9048    87.9    7.09 23:26:02.06M
2018-09-16T23:43:27.163Z|I-OCEAN7-304-1214551|  26.10  15.539  42.610  34.237 1507.9019    87.3    7.05 23:26:07.11M
2018-09-16T23:43:32.219Z|I-OCEAN7-304-1214551|  26.09  15.539  42.609  34.237 1507.9010    87.4    7.06 23:26:11.90M
2018-09-16T23:43:37.279Z|I-OCEAN7-304-1214551|  26.09  15.539  42.608  34.236 1507.8999    87.8    7.09 23:26:16.96M
2018-09-16T23:43:42.339Z|I-OCEAN7-304-1214551|  26.09  15.539  42.607  34.235 1507.8998    87.2    7.04 23:26:22.03M
2018-09-16T23:43:47.404Z|I-OCEAN7-304-1214551|  26.09  15.539  42.607  34.235 1507.8993    87.6    7.07 23:26:27.09M
2018-09-16T23:43:52.460Z|I-OCEAN7-304-1214551|  26.06  15.539  42.604  34.233 1507.8953    88.1    7.11 23:26:32.15M
2018-09-16T23:43:57.260Z|I-OCEAN7-304-1214551|  26.09  15.539  42.604  34.232 1507.8954    87.3    7.05 23:26:37.21M