2018-09-16T23:41:00.696Z|I-OCEAN7-304-1214551|  26.11  15.540  42.598  34.226 1507.8926    89.6    7.23 23:23:40.38M
2018-09-16T23:41:05.751Z|I-OCEAN7-304-1214551|  26.15  15.540  42.597  34.226 1507.8926    88.8    7.17 23:23:45.43M
2018-09-16T23:41:10.822Z|I-OCEAN7-304-1214551|  26.15  15.540  42.597  34.225 1507.8925    87.9    7.09 23:23:50.49M
2018-09-16T23:41:15.872Z|I-OCEAN7-304-1214551|  26.13  15.541  42.597  34.225 1507.8926    88.2    7.12 23:23:55.55M
2018-09-16T23:41:20.932Z|I-OCEAN7-304-1214551|  26.12  15.541  42.663  34.284 1507.9612    88.4    7.14 23:24:00.61M
2018-09-16T23:41:25.992Z|I-OCEAN7-304-1214551|  26.14  15.541  42.669  34.290 1507.9681    88.6    7.15 23:24:05.67M
2018-09-16T23:41:31.052Z|I-OCEAN7-304-1214551|  26.15  15.541  42.669  34.290 1507.9680    88.9    7.17 23:24:10.73M
2018-09-16T23:41:36.109Z|I-OCEAN7-304-1214551|  26.10  15.541  42.669  34.289 1507.9668    89.7    7.24 23:24:15.79M
2018-09-16T23:41:41.168Z|I-OCEAN7-304-1214551|  26.10  15.541  42.668  34.289 1507.9659    89.4    7.21 23:24:20.84M
2018-09-16T23:41:46.230Z|I-OCEAN7-304-1214551|  26.10  15.541  42.668  34.288 1507.9653    88.7    7.16 23:24:25.90M
2018-09-16T23:41:51.289Z|I-OCEAN7-304-1214551|  26.09  15.541  42.667  34.288 1507.9645    87.5    7.06 23:24:30.96M
2018-09-16T23:41:56.350Z|I-OCEAN7-304-1214551|  26.09  15.540  42.666  34.288 1507.9633    86.4    6.97 23:24:36.04M