2018-09-16T23:39:04.580Z|I-OCEAN7-304-1214551|  26.10  15.539  42.604  34.233 1507.8972    88.6    7.15 23:21:44.26M
2018-09-16T23:39:09.640Z|I-OCEAN7-304-1214551|  26.10  15.539  42.606  34.234 1507.8983    87.0    7.03 23:21:49.32M
2018-09-16T23:39:14.700Z|I-OCEAN7-304-1214551|  26.10  15.539  42.607  34.235 1507.8994    87.0    7.03 23:21:54.38M
2018-09-16T23:39:19.781Z|I-OCEAN7-304-1214551|  26.10  15.539  42.608  34.236 1507.8999    86.8    7.00 23:21:59.44M
2018-09-16T23:39:24.821Z|I-OCEAN7-304-1214551|  26.11  15.539  42.609  34.237 1507.9004    86.0    6.94 23:22:04.50M
2018-09-16T23:39:29.876Z|I-OCEAN7-304-1214551|  26.10  15.541  42.609  34.236 1507.9043    85.0    6.86 23:22:09.56M
2018-09-16T23:39:34.936Z|I-OCEAN7-304-1214551|  26.10  15.541  42.609  34.236 1507.9048    85.1    6.87 23:22:14.61M
2018-09-16T23:39:39.997Z|I-OCEAN7-304-1214551|  26.10  15.541  42.609  34.236 1507.9053    85.4    6.89 23:22:19.67M
2018-09-16T23:39:45.065Z|I-OCEAN7-304-1214551|  26.11  15.541  42.608  34.235 1507.9050    86.0    6.94 23:22:24.73M
2018-09-16T23:39:50.117Z|I-OCEAN7-304-1214551|  26.14  15.541  42.607  34.234 1507.9045    87.2    7.04 23:22:29.79M
2018-09-16T23:39:54.917Z|I-OCEAN7-304-1214551|  26.15  15.541  42.606  34.233 1507.9041    87.5    7.06 23:22:34.85M
2018-09-16T23:39:59.978Z|I-OCEAN7-304-1214551|  26.15  15.541  42.606  34.232 1507.9036    88.3    7.12 23:22:39.65M