2018-09-16T23:33:01.326Z|I-OCEAN7-304-1214551| 26.14 15.538 42.641 34.267 1507.9330 87.9 7.10 23:15:41.02M 2018-09-16T23:33:06.386Z|I-OCEAN7-304-1214551| 26.14 15.538 42.640 34.266 1507.9323 86.6 6.99 23:15:46.06M 2018-09-16T23:33:11.451Z|I-OCEAN7-304-1214551| 26.17 15.538 42.639 34.265 1507.9308 86.4 6.97 23:15:51.12M 2018-09-16T23:33:16.507Z|I-OCEAN7-304-1214551| 26.17 15.538 42.638 34.264 1507.9297 86.3 6.97 23:15:56.18M 2018-09-16T23:33:21.567Z|I-OCEAN7-304-1214551| 26.18 15.538 42.636 34.262 1507.9280 86.7 7.00 23:16:01.24M 2018-09-16T23:33:26.627Z|I-OCEAN7-304-1214551| 26.18 15.538 42.633 34.260 1507.9260 86.5 6.98 23:16:06.29M 2018-09-16T23:33:31.687Z|I-OCEAN7-304-1214551| 26.17 15.538 42.630 34.257 1507.9229 85.2 6.88 23:16:11.35M 2018-09-16T23:33:36.488Z|I-OCEAN7-304-1214551| 26.17 15.538 42.628 34.255 1507.9205 85.0 6.86 23:16:16.41M 2018-09-16T23:33:41.545Z|I-OCEAN7-304-1214551| 26.19 15.539 42.626 34.253 1507.9194 86.5 6.98 23:16:21.22M 2018-09-16T23:33:46.608Z|I-OCEAN7-304-1214551| 26.19 15.539 42.625 34.252 1507.9181 87.9 7.10 23:16:26.27M 2018-09-16T23:33:51.665Z|I-OCEAN7-304-1214551| 26.14 15.539 42.657 34.280 1507.9513 87.4 7.06 23:16:31.34M 2018-09-16T23:33:56.730Z|I-OCEAN7-304-1214551| 26.18 15.539 42.657 34.280 1507.9524 87.1 7.03 23:16:36.39M