2018-09-16T23:30:04.504Z|I-OCEAN7-304-1214551|  26.19  15.538  42.615  34.243 1507.9056    87.3    7.05 23:12:44.16M
2018-09-16T23:30:09.562Z|I-OCEAN7-304-1214551|  26.18  15.538  42.614  34.243 1507.9052    86.3    6.97 23:12:49.22M
2018-09-16T23:30:14.623Z|I-OCEAN7-304-1214551|  26.20  15.538  42.615  34.243 1507.9058    86.3    6.97 23:12:54.28M
2018-09-16T23:30:19.682Z|I-OCEAN7-304-1214551|  26.19  15.538  42.615  34.244 1507.9054    86.2    6.96 23:12:59.34M
2018-09-16T23:30:24.743Z|I-OCEAN7-304-1214551|  26.15  15.538  42.615  34.244 1507.9052    86.5    6.99 23:13:04.40M
2018-09-16T23:30:29.803Z|I-OCEAN7-304-1214551|  26.18  15.538  42.615  34.243 1507.9056    87.1    7.03 23:13:09.46M
2018-09-16T23:30:34.598Z|I-OCEAN7-304-1214551|  26.15  15.538  42.614  34.242 1507.9042    87.9    7.10 23:13:14.52M
2018-09-16T23:30:39.658Z|I-OCEAN7-304-1214551|  26.15  15.538  42.613  34.242 1507.9038    88.3    7.13 23:13:19.32M
2018-09-16T23:30:44.719Z|I-OCEAN7-304-1214551|  26.21  15.538  42.614  34.243 1507.9058    89.0    7.18 23:13:24.38M
2018-09-16T23:30:49.782Z|I-OCEAN7-304-1214551|  26.18  15.538  42.615  34.243 1507.9056    89.3    7.21 23:13:29.44M
2018-09-16T23:30:54.839Z|I-OCEAN7-304-1214551|  26.23  15.538  42.615  34.244 1507.9066    88.8    7.17 23:13:34.50M
2018-09-16T23:30:59.894Z|I-OCEAN7-304-1214551|  26.18  15.538  42.615  34.244 1507.9064    89.1    7.20 23:13:39.56M