2018-09-16T23:28:03.331Z|I-OCEAN7-304-1214551|  26.17  15.538  42.609  34.237 1507.9004    85.8    6.93 23:10:43.00M
2018-09-16T23:28:08.391Z|I-OCEAN7-304-1214551|  26.14  15.538  42.607  34.236 1507.8982    85.4    6.89 23:10:48.05M
2018-09-16T23:28:13.451Z|I-OCEAN7-304-1214551|  26.13  15.538  42.606  34.235 1507.8967    85.2    6.88 23:10:53.11M
2018-09-16T23:28:18.511Z|I-OCEAN7-304-1214551|  26.16  15.538  42.605  34.234 1507.8960    86.5    6.99 23:10:58.17M
2018-09-16T23:28:23.566Z|I-OCEAN7-304-1214551|  26.14  15.538  42.590  34.221 1507.8810    86.4    6.97 23:11:03.23M
2018-09-16T23:28:28.627Z|I-OCEAN7-304-1214551|  26.14  15.539  42.575  34.207 1507.8650    86.7    7.00 23:11:08.28M
2018-09-16T23:28:33.692Z|I-OCEAN7-304-1214551|  26.15  15.539  42.574  34.207 1507.8649    87.5    7.07 23:11:13.34M
2018-09-16T23:28:38.747Z|I-OCEAN7-304-1214551|  26.13  15.539  42.582  34.213 1507.8727    87.8    7.09 23:11:18.41M
2018-09-16T23:28:43.807Z|I-OCEAN7-304-1214551|  26.13  15.539  42.584  34.215 1507.8754    87.9    7.10 23:11:23.46M
2018-09-16T23:28:48.868Z|I-OCEAN7-304-1214551|  26.12  15.539  42.585  34.216 1507.8777    88.1    7.11 23:11:28.52M
2018-09-16T23:28:53.928Z|I-OCEAN7-304-1214551|  26.19  15.540  42.587  34.217 1507.8812    88.2    7.12 23:11:33.58M
2018-09-16T23:28:58.988Z|I-OCEAN7-304-1214551|  26.19  15.540  42.590  34.219 1507.8842    88.4    7.14 23:11:38.64M