2018-09-16T23:26:02.159Z|I-OCEAN7-304-1214551|  26.19  15.538  42.620  34.248 1507.9128    87.1    7.03 23:08:41.80M
2018-09-16T23:26:07.219Z|I-OCEAN7-304-1214551|  26.18  15.538  42.617  34.245 1507.9083    87.0    7.02 23:08:46.86M
2018-09-16T23:26:12.279Z|I-OCEAN7-304-1214551|  26.21  15.538  42.616  34.245 1507.9073    87.1    7.03 23:08:51.92M
2018-09-16T23:26:17.346Z|I-OCEAN7-304-1214551|  26.21  15.538  42.616  34.245 1507.9071    87.3    7.05 23:08:57.00M
2018-09-16T23:26:22.400Z|I-OCEAN7-304-1214551|  26.21  15.537  42.616  34.244 1507.9063    87.5    7.07 23:09:02.06M
2018-09-16T23:26:27.463Z|I-OCEAN7-304-1214551|  26.20  15.537  42.616  34.244 1507.9063    86.8    7.01 23:09:07.12M
2018-09-16T23:26:32.515Z|I-OCEAN7-304-1214551|  26.16  15.538  42.617  34.245 1507.9071    88.1    7.11 23:09:12.18M
2018-09-16T23:26:37.579Z|I-OCEAN7-304-1214551|  26.16  15.538  42.618  34.246 1507.9088    89.2    7.20 23:09:17.23M
2018-09-16T23:26:42.636Z|I-OCEAN7-304-1214551|  26.21  15.538  42.619  34.247 1507.9106    87.9    7.09 23:09:22.29M
2018-09-16T23:26:47.696Z|I-OCEAN7-304-1214551|  26.21  15.538  42.619  34.246 1507.9110    87.6    7.07 23:09:27.35M
2018-09-16T23:26:52.773Z|I-OCEAN7-304-1214551|  26.20  15.538  42.618  34.246 1507.9106    87.4    7.06 23:09:32.41M
2018-09-16T23:26:57.820Z|I-OCEAN7-304-1214551|  26.22  15.538  42.610  34.239 1507.9028    87.8    7.08 23:09:37.47M