2018-09-16T23:24:00.987Z|I-OCEAN7-304-1214551|  26.19  15.538  42.614  34.243 1507.9058    87.0    7.02 23:06:40.63M
2018-09-16T23:24:06.048Z|I-OCEAN7-304-1214551|  26.19  15.538  42.613  34.242 1507.9056    87.7    7.08 23:06:45.69M
2018-09-16T23:24:11.103Z|I-OCEAN7-304-1214551|  26.20  15.538  42.612  34.241 1507.9049    87.3    7.05 23:06:50.75M
2018-09-16T23:24:16.168Z|I-OCEAN7-304-1214551|  26.21  15.538  42.613  34.241 1507.9054    87.6    7.07 23:06:55.80M
2018-09-16T23:24:21.228Z|I-OCEAN7-304-1214551|  26.21  15.538  42.613  34.241 1507.9055    87.1    7.04 23:07:00.87M
2018-09-16T23:24:26.284Z|I-OCEAN7-304-1214551|  26.19  15.538  42.613  34.242 1507.9053    87.2    7.04 23:07:05.93M
2018-09-16T23:24:31.344Z|I-OCEAN7-304-1214551|  26.23  15.538  42.613  34.242 1507.9056    86.9    7.02 23:07:11.00M
2018-09-16T23:24:36.404Z|I-OCEAN7-304-1214551|  26.23  15.538  42.614  34.242 1507.9070    87.1    7.03 23:07:16.06M
2018-09-16T23:24:41.491Z|I-OCEAN7-304-1214551|  26.21  15.538  42.614  34.243 1507.9072    86.9    7.02 23:07:21.12M
2018-09-16T23:24:46.525Z|I-OCEAN7-304-1214551|  26.21  15.539  42.615  34.243 1507.9082    86.4    6.98 23:07:26.18M
2018-09-16T23:24:51.585Z|I-OCEAN7-304-1214551|  26.21  15.539  42.604  34.233 1507.8979    86.9    7.01 23:07:31.24M
2018-09-16T23:24:56.646Z|I-OCEAN7-304-1214551|  26.21  15.539  42.603  34.232 1507.8972    87.2    7.04 23:07:36.29M