2018-09-16T23:15:00.130Z|I-OCEAN7-304-1214551|  26.24  15.537  42.672  34.295 1507.9653    87.4    7.06 22:57:39.75M
2018-09-16T23:15:05.019Z|I-OCEAN7-304-1214551|  26.20  15.538  42.671  34.294 1507.9640    87.4    7.06 22:57:44.81M
2018-09-16T23:15:09.984Z|I-OCEAN7-304-1214551|  26.23  15.538  42.669  34.293 1507.9635    86.9    7.01 22:57:49.70M
2018-09-16T23:15:15.044Z|I-OCEAN7-304-1214551|  26.22  15.538  42.668  34.291 1507.9620    86.7    7.00 22:57:54.67M
2018-09-16T23:15:20.104Z|I-OCEAN7-304-1214551|  26.25  15.538  42.666  34.289 1507.9607    86.3    6.96 22:57:59.73M
2018-09-16T23:15:25.170Z|I-OCEAN7-304-1214551|  26.25  15.538  42.647  34.272 1507.9409    86.5    6.98 22:58:04.79M
2018-09-16T23:15:30.225Z|I-OCEAN7-304-1214551|  26.25  15.538  42.645  34.270 1507.9382    86.5    6.98 22:58:09.85M
2018-09-16T23:15:35.296Z|I-OCEAN7-304-1214551|  26.22  15.538  42.643  34.268 1507.9364    86.6    6.99 22:58:14.91M
2018-09-16T23:15:40.340Z|I-OCEAN7-304-1214551|  26.25  15.538  42.642  34.267 1507.9366    87.2    7.04 22:58:19.97M
2018-09-16T23:15:45.411Z|I-OCEAN7-304-1214551|  26.21  15.538  42.641  34.266 1507.9348    87.5    7.06 22:58:25.04M
2018-09-16T23:15:50.466Z|I-OCEAN7-304-1214551|  26.26  15.538  42.640  34.266 1507.9338    87.2    7.04 22:58:30.10M
2018-09-16T23:15:55.521Z|I-OCEAN7-304-1214551|  26.26  15.538  42.639  34.265 1507.9330    87.7    7.08 22:58:35.16M