2018-09-16T23:11:02.850Z|I-OCEAN7-304-1214551|  26.31  15.539  42.641  34.266 1507.9369    88.0    7.10 22:53:42.47M
2018-09-16T23:11:07.905Z|I-OCEAN7-304-1214551|  26.26  15.539  42.642  34.267 1507.9377    87.9    7.10 22:53:47.53M
2018-09-16T23:11:12.968Z|I-OCEAN7-304-1214551|  26.30  15.539  42.642  34.267 1507.9380    87.6    7.07 22:53:52.58M
2018-09-16T23:11:18.021Z|I-OCEAN7-304-1214551|  26.27  15.538  42.631  34.258 1507.9253    87.5    7.07 22:53:57.64M
2018-09-16T23:11:23.087Z|I-OCEAN7-304-1214551|  26.26  15.538  42.629  34.257 1507.9224    87.0    7.02 22:54:02.70M
2018-09-16T23:11:28.147Z|I-OCEAN7-304-1214551|  26.30  15.537  42.628  34.255 1507.9204    85.8    6.93 22:54:07.76M
2018-09-16T23:11:32.942Z|I-OCEAN7-304-1214551|  26.30  15.537  42.640  34.267 1507.9331    86.4    6.97 22:54:12.82M
2018-09-16T23:11:38.007Z|I-OCEAN7-304-1214551|  26.29  15.537  42.640  34.267 1507.9327    87.3    7.04 22:54:17.62M
2018-09-16T23:11:43.062Z|I-OCEAN7-304-1214551|  26.29  15.537  42.634  34.261 1507.9259    86.8    7.01 22:54:22.68M
2018-09-16T23:11:48.127Z|I-OCEAN7-304-1214551|  26.29  15.537  42.633  34.261 1507.9246    85.8    6.93 22:54:27.74M
2018-09-16T23:11:53.183Z|I-OCEAN7-304-1214551|  26.29  15.537  42.632  34.260 1507.9237    85.9    6.93 22:54:32.80M
2018-09-16T23:11:58.248Z|I-OCEAN7-304-1214551|  26.25  15.537  42.632  34.259 1507.9224    86.4    6.97 22:54:37.86M