2018-09-16T22:58:00.427Z|I-OCEAN7-304-1214551|  26.36  15.536  42.628  34.256 1507.9192    86.9    7.01 22:40:40.03M
2018-09-16T22:58:05.483Z|I-OCEAN7-304-1214551|  26.36  15.536  42.626  34.254 1507.9167    85.3    6.88 22:40:45.09M
2018-09-16T22:58:10.548Z|I-OCEAN7-304-1214551|  26.32  15.536  42.623  34.252 1507.9127    86.2    6.96 22:40:50.14M
2018-09-16T22:58:15.603Z|I-OCEAN7-304-1214551|  26.36  15.536  42.620  34.250 1507.9108    87.2    7.04 22:40:55.20M
2018-09-16T22:58:20.663Z|I-OCEAN7-304-1214551|  26.33  15.536  42.619  34.249 1507.9086    87.7    7.08 22:41:00.26M
2018-09-16T22:58:25.723Z|I-OCEAN7-304-1214551|  26.34  15.536  42.618  34.248 1507.9080    87.5    7.07 22:41:05.32M
2018-09-16T22:58:30.784Z|I-OCEAN7-304-1214551|  26.40  15.536  42.618  34.248 1507.9088    86.7    7.00 22:41:10.38M
2018-09-16T22:58:35.844Z|I-OCEAN7-304-1214551|  26.36  15.536  42.618  34.249 1507.9078    85.8    6.93 22:41:15.44M
2018-09-16T22:58:40.904Z|I-OCEAN7-304-1214551|  26.30  15.536  42.618  34.248 1507.9072    86.1    6.95 22:41:20.50M
2018-09-16T22:58:45.964Z|I-OCEAN7-304-1214551|  26.29  15.536  42.618  34.248 1507.9073    85.5    6.90 22:41:25.56M
2018-09-16T22:58:51.024Z|I-OCEAN7-304-1214551|  26.33  15.536  42.618  34.247 1507.9075    86.3    6.97 22:41:30.61M
2018-09-16T22:58:56.085Z|I-OCEAN7-304-1214551|  26.29  15.536  42.617  34.247 1507.9063    86.8    7.00 22:41:35.67M