2018-09-16T22:56:04.343Z|I-OCEAN7-304-1214551|  26.32  15.535  42.618  34.249 1507.9048    87.4    7.06 22:38:43.90M
2018-09-16T22:56:09.373Z|I-OCEAN7-304-1214551|  26.34  15.535  42.619  34.250 1507.9065    86.4    6.98 22:38:48.96M
2018-09-16T22:56:14.433Z|I-OCEAN7-304-1214551|  26.34  15.535  42.619  34.250 1507.9070    85.6    6.91 22:38:54.03M
2018-09-16T22:56:19.493Z|I-OCEAN7-304-1214551|  26.33  15.535  42.620  34.250 1507.9073    85.6    6.91 22:38:59.09M
2018-09-16T22:56:24.553Z|I-OCEAN7-304-1214551|  26.33  15.535  42.620  34.250 1507.9075    85.7    6.92 22:39:04.15M
2018-09-16T22:56:29.614Z|I-OCEAN7-304-1214551|  26.33  15.535  42.619  34.249 1507.9065    84.9    6.85 22:39:09.21M
2018-09-16T22:56:34.674Z|I-OCEAN7-304-1214551|  26.30  15.535  42.617  34.248 1507.9050    85.6    6.91 22:39:14.27M
2018-09-16T22:56:39.729Z|I-OCEAN7-304-1214551|  26.35  15.535  42.616  34.246 1507.9045    85.8    6.93 22:39:19.32M
2018-09-16T22:56:44.797Z|I-OCEAN7-304-1214551|  26.35  15.538  42.614  34.242 1507.9094    86.3    6.97 22:39:24.38M
2018-09-16T22:56:49.854Z|I-OCEAN7-304-1214551|  26.35  15.538  42.615  34.243 1507.9103    87.5    7.07 22:39:29.44M
2018-09-16T22:56:54.910Z|I-OCEAN7-304-1214551|  26.37  15.539  42.615  34.243 1507.9108    87.7    7.08 22:39:34.50M
2018-09-16T22:56:59.720Z|I-OCEAN7-304-1214551|  26.31  15.538  42.614  34.242 1507.9089    87.4    7.06 22:39:39.56M