2018-09-16T22:51:01.001Z|I-OCEAN7-304-1214551|  26.39  15.536  42.674  34.298 1507.9669    86.7    7.00 22:33:40.57M
2018-09-16T22:51:06.060Z|I-OCEAN7-304-1214551|  26.39  15.536  42.654  34.280 1507.9451    86.6    6.99 22:33:45.63M
2018-09-16T22:51:11.121Z|I-OCEAN7-304-1214551|  26.38  15.536  42.651  34.278 1507.9417    86.3    6.97 22:33:50.69M
2018-09-16T22:51:16.181Z|I-OCEAN7-304-1214551|  26.41  15.536  42.609  34.240 1507.8988    86.2    6.96 22:33:55.75M
2018-09-16T22:51:21.239Z|I-OCEAN7-304-1214551|  26.34  15.536  42.609  34.240 1507.8977    86.4    6.97 22:34:00.81M
2018-09-16T22:51:26.301Z|I-OCEAN7-304-1214551|  26.34  15.536  42.610  34.241 1507.8986    86.7    7.00 22:34:05.87M
2018-09-16T22:51:31.360Z|I-OCEAN7-304-1214551|  26.31  15.536  42.611  34.242 1507.8992    86.7    7.00 22:34:10.93M
2018-09-16T22:51:36.421Z|I-OCEAN7-304-1214551|  26.30  15.536  42.612  34.243 1507.9006    86.9    7.02 22:34:16.00M
2018-09-16T22:51:41.480Z|I-OCEAN7-304-1214551|  26.28  15.536  42.613  34.244 1507.9025    87.5    7.06 22:34:21.06M
2018-09-16T22:51:46.537Z|I-OCEAN7-304-1214551|  26.35  15.536  42.615  34.245 1507.9052    86.9    7.02 22:34:26.12M
2018-09-16T22:51:51.600Z|I-OCEAN7-304-1214551|  26.36  15.536  42.617  34.246 1507.9070    87.5    7.06 22:34:31.18M
2018-09-16T22:51:56.657Z|I-OCEAN7-304-1214551|  26.35  15.536  42.618  34.248 1507.9081    85.8    6.93 22:34:36.24M