2018-09-16T22:49:04.640Z|I-OCEAN7-304-1214551|  26.36  15.534  42.641  34.270 1507.9276    86.9    7.02 22:31:44.21M
2018-09-16T22:49:09.690Z|I-OCEAN7-304-1214551|  26.39  15.534  42.675  34.301 1507.9635    86.6    6.99 22:31:49.27M
2018-09-16T22:49:14.751Z|I-OCEAN7-304-1214551|  26.43  15.534  42.676  34.301 1507.9655    86.5    6.98 22:31:54.32M
2018-09-16T22:49:19.806Z|I-OCEAN7-304-1214551|  26.40  15.534  42.722  34.343 1508.0143    86.1    6.95 22:31:59.38M
2018-09-16T22:49:24.871Z|I-OCEAN7-304-1214551|  26.40  15.535  42.732  34.352 1508.0256    85.7    6.91 22:32:04.44M
2018-09-16T22:49:29.931Z|I-OCEAN7-304-1214551|  26.40  15.535  42.706  34.328 1507.9991    86.2    6.95 22:32:09.50M
2018-09-16T22:49:34.991Z|I-OCEAN7-304-1214551|  26.41  15.536  42.715  34.335 1508.0089    86.1    6.95 22:32:14.56M
2018-09-16T22:49:40.047Z|I-OCEAN7-304-1214551|  26.39  15.536  42.732  34.351 1508.0276    86.8    7.00 22:32:19.62M
2018-09-16T22:49:45.107Z|I-OCEAN7-304-1214551|  26.40  15.536  42.734  34.352 1508.0292    86.7    7.00 22:32:24.68M
2018-09-16T22:49:50.167Z|I-OCEAN7-304-1214551|  26.40  15.536  42.735  34.354 1508.0304    86.9    7.01 22:32:29.73M
2018-09-16T22:49:55.227Z|I-OCEAN7-304-1214551|  26.40  15.536  42.734  34.352 1508.0294    86.3    6.96 22:32:34.79M