2018-09-16T22:47:03.725Z|I-OCEAN7-304-1214551|  26.41  15.535  42.645  34.272 1507.9346    86.5    6.98 22:29:43.29M
2018-09-16T22:47:08.792Z|I-OCEAN7-304-1214551|  26.37  15.535  42.643  34.272 1507.9325    86.6    6.99 22:29:48.35M
2018-09-16T22:47:13.886Z|I-OCEAN7-304-1214551|  26.35  15.535  42.642  34.271 1507.9305    86.4    6.97 22:29:53.41M
2018-09-16T22:47:18.641Z|I-OCEAN7-304-1214551|  26.34  15.535  42.641  34.270 1507.9296    86.0    6.94 22:29:58.51M
2018-09-16T22:47:23.701Z|I-OCEAN7-304-1214551|  26.34  15.535  42.641  34.269 1507.9285    86.6    6.99 22:30:03.27M
2018-09-16T22:47:28.761Z|I-OCEAN7-304-1214551|  26.38  15.534  42.647  34.276 1507.9353    87.5    7.06 22:30:08.33M
2018-09-16T22:47:33.822Z|I-OCEAN7-304-1214551|  26.45  15.534  42.648  34.277 1507.9373    87.9    7.09 22:30:13.39M
2018-09-16T22:47:38.880Z|I-OCEAN7-304-1214551|  26.45  15.534  42.646  34.275 1507.9348    88.0    7.10 22:30:18.44M
2018-09-16T22:47:43.937Z|I-OCEAN7-304-1214551|  26.43  15.534  42.644  34.273 1507.9325    87.2    7.04 22:30:23.50M
2018-09-16T22:47:49.000Z|I-OCEAN7-304-1214551|  26.40  15.534  42.642  34.272 1507.9296    87.5    7.06 22:30:28.56M
2018-09-16T22:47:54.062Z|I-OCEAN7-304-1214551|  26.39  15.534  42.641  34.270 1507.9285    87.1    7.03 22:30:33.62M
2018-09-16T22:47:59.120Z|I-OCEAN7-304-1214551|  26.39  15.534  42.645  34.274 1507.9323    86.2    6.96 22:30:38.68M