2018-09-16T22:40:04.560Z|I-OCEAN7-304-1214551|  26.42  15.536  42.661  34.286 1507.9548    87.8    7.09 22:22:44.11M
2018-09-16T22:40:09.613Z|I-OCEAN7-304-1214551|  26.46  15.536  42.643  34.270 1507.9363    87.4    7.05 22:22:49.17M
2018-09-16T22:40:14.674Z|I-OCEAN7-304-1214551|  26.42  15.536  42.641  34.268 1507.9333    87.1    7.03 22:22:54.23M
2018-09-16T22:40:19.734Z|I-OCEAN7-304-1214551|  26.40  15.536  42.639  34.267 1507.9307    86.9    7.01 22:22:59.28M
2018-09-16T22:40:24.794Z|I-OCEAN7-304-1214551|  26.39  15.536  42.637  34.265 1507.9288    85.5    6.90 22:23:04.34M
2018-09-16T22:40:29.859Z|I-OCEAN7-304-1214551|  26.37  15.536  42.635  34.263 1507.9265    86.0    6.94 22:23:09.40M
2018-09-16T22:40:34.920Z|I-OCEAN7-304-1214551|  26.39  15.536  42.633  34.261 1507.9247    85.6    6.91 22:23:14.46M
2018-09-16T22:40:39.975Z|I-OCEAN7-304-1214551|  26.43  15.536  42.631  34.259 1507.9226    85.3    6.89 22:23:19.52M
2018-09-16T22:40:45.035Z|I-OCEAN7-304-1214551|  26.43  15.536  42.629  34.258 1507.9200    86.1    6.95 22:23:24.58M
2018-09-16T22:40:50.095Z|I-OCEAN7-304-1214551|  26.47  15.536  42.615  34.246 1507.9065    85.7    6.92 22:23:29.64M
2018-09-16T22:40:55.160Z|I-OCEAN7-304-1214551|  26.42  15.533  42.614  34.247 1507.8998    85.6    6.91 22:23:34.70M