2018-09-16T22:32:00.663Z|I-OCEAN7-304-1214551|  26.42  15.535  42.645  34.272 1507.9349    84.5    6.82 22:14:40.19M
2018-09-16T22:32:05.721Z|I-OCEAN7-304-1214551|  26.43  15.535  42.633  34.262 1507.9231    84.4    6.82 22:14:45.25M
2018-09-16T22:32:10.870Z|I-OCEAN7-304-1214551|  26.43  15.535  42.631  34.260 1507.9205    83.9    6.78 22:14:50.30M
2018-09-16T22:32:15.842Z|I-OCEAN7-304-1214551|  26.43  15.535  42.629  34.259 1507.9182    84.4    6.81 22:14:55.45M
2018-09-16T22:32:20.899Z|I-OCEAN7-304-1214551|  26.46  15.535  42.627  34.257 1507.9174    84.7    6.84 22:15:00.42M
2018-09-16T22:32:25.961Z|I-OCEAN7-304-1214551|  26.41  15.535  42.627  34.256 1507.9159    84.7    6.83 22:15:05.48M
2018-09-16T22:32:31.020Z|I-OCEAN7-304-1214551|  26.42  15.535  42.626  34.256 1507.9159    84.1    6.79 22:15:10.54M
2018-09-16T22:32:36.081Z|I-OCEAN7-304-1214551|  26.40  15.535  42.626  34.255 1507.9148    83.8    6.76 22:15:15.60M
2018-09-16T22:32:41.135Z|I-OCEAN7-304-1214551|  26.39  15.535  42.625  34.255 1507.9142    83.2    6.72 22:15:20.66M
2018-09-16T22:32:45.935Z|I-OCEAN7-304-1214551|  26.43  15.535  42.625  34.255 1507.9154    83.4    6.73 22:15:25.72M
2018-09-16T22:32:51.001Z|I-OCEAN7-304-1214551|  26.43  15.535  42.623  34.253 1507.9127    84.1    6.79 22:15:30.52M
2018-09-16T22:32:55.801Z|I-OCEAN7-304-1214551|  26.42  15.535  42.623  34.253 1507.9114    84.1    6.79 22:15:35.58M