2018-09-16T22:23:00.847Z|I-OCEAN7-304-1214551|  26.50  15.534  42.661  34.288 1507.9507    84.3    6.81 22:05:40.35M
2018-09-16T22:23:05.907Z|I-OCEAN7-304-1214551|  26.45  15.534  42.660  34.287 1507.9480    84.6    6.83 22:05:45.41M
2018-09-16T22:23:10.963Z|I-OCEAN7-304-1214551|  26.53  15.534  42.659  34.287 1507.9493    84.0    6.78 22:05:50.47M
2018-09-16T22:23:16.030Z|I-OCEAN7-304-1214551|  26.46  15.534  42.658  34.286 1507.9470    84.3    6.80 22:05:55.52M
2018-09-16T22:23:21.083Z|I-OCEAN7-304-1214551|  26.46  15.534  42.645  34.274 1507.9333    83.5    6.74 22:06:00.58M
2018-09-16T22:23:26.148Z|I-OCEAN7-304-1214551|  26.46  15.534  42.644  34.273 1507.9321    83.2    6.72 22:06:05.64M
2018-09-16T22:23:31.203Z|I-OCEAN7-304-1214551|  26.45  15.534  42.643  34.272 1507.9310    83.1    6.71 22:06:10.70M
2018-09-16T22:23:36.263Z|I-OCEAN7-304-1214551|  26.44  15.534  42.692  34.316 1507.9818    83.1    6.70 22:06:15.76M
2018-09-16T22:23:41.321Z|I-OCEAN7-304-1214551|  26.44  15.534  42.700  34.323 1507.9904    83.7    6.75 22:06:20.82M
2018-09-16T22:23:46.384Z|I-OCEAN7-304-1214551|  26.46  15.534  42.701  34.324 1507.9923    83.7    6.75 22:06:25.87M
2018-09-16T22:23:51.444Z|I-OCEAN7-304-1214551|  26.46  15.535  42.696  34.319 1507.9875    83.8    6.76 22:06:30.93M
2018-09-16T22:23:56.504Z|I-OCEAN7-304-1214551|  26.49  15.535  42.680  34.304 1507.9720    83.6    6.75 22:06:36.01M