2018-09-16T22:19:03.047Z|I-OCEAN7-304-1214551|  26.50  15.536  42.460  34.106 1507.7445    83.4    6.74 22:01:42.53M
2018-09-16T22:19:08.107Z|I-OCEAN7-304-1214551|  26.47  15.535  42.479  34.124 1507.7637    83.3    6.73 22:01:47.59M
2018-09-16T22:19:13.168Z|I-OCEAN7-304-1214551|  26.47  15.535  42.510  34.151 1507.7957    82.3    6.65 22:01:52.65M
2018-09-16T22:19:18.223Z|I-OCEAN7-304-1214551|  26.47  15.535  42.572  34.207 1507.8601    82.7    6.68 22:01:57.71M
2018-09-16T22:19:23.285Z|I-OCEAN7-304-1214551|  26.47  15.535  42.579  34.213 1507.8678    82.9    6.70 22:02:02.76M
2018-09-16T22:19:28.345Z|I-OCEAN7-304-1214551|  26.48  15.535  42.633  34.262 1507.9252    83.5    6.74 22:02:07.82M
2018-09-16T22:19:33.404Z|I-OCEAN7-304-1214551|  26.48  15.536  42.663  34.288 1507.9557    83.2    6.71 22:02:12.88M
2018-09-16T22:19:38.464Z|I-OCEAN7-304-1214551|  26.44  15.535  42.663  34.289 1507.9551    84.6    6.83 22:02:17.94M
2018-09-16T22:19:43.524Z|I-OCEAN7-304-1214551|  26.50  15.535  42.664  34.289 1507.9570    84.8    6.85 22:02:23.02M
2018-09-16T22:19:48.579Z|I-OCEAN7-304-1214551|  26.45  15.536  42.665  34.290 1507.9575    84.4    6.81 22:02:28.08M
2018-09-16T22:19:53.641Z|I-OCEAN7-304-1214551|  26.45  15.536  42.666  34.291 1507.9594    84.6    6.83 22:02:33.14M
2018-09-16T22:19:58.707Z|I-OCEAN7-304-1214551|  26.51  15.536  42.666  34.291 1507.9609    84.0    6.78 22:02:38.20M