2018-09-16T22:16:01.435Z|I-OCEAN7-304-1214551|  26.48  15.534  42.644  34.273 1507.9325    83.7    6.76 21:58:40.89M
2018-09-16T22:16:06.482Z|I-OCEAN7-304-1214551|  26.48  15.534  42.633  34.263 1507.9215    84.0    6.78 21:58:45.95M
2018-09-16T22:16:11.545Z|I-OCEAN7-304-1214551|  26.47  15.534  42.631  34.261 1507.9194    84.2    6.79 21:58:51.03M
2018-09-16T22:16:16.601Z|I-OCEAN7-304-1214551|  26.48  15.534  42.629  34.259 1507.9181    83.3    6.72 21:58:56.09M
2018-09-16T22:16:21.661Z|I-OCEAN7-304-1214551|  26.48  15.535  42.627  34.257 1507.9165    82.3    6.64 21:59:01.15M
2018-09-16T22:16:26.723Z|I-OCEAN7-304-1214551|  26.48  15.535  42.624  34.254 1507.9144    82.6    6.66 21:59:06.21M
2018-09-16T22:16:31.790Z|I-OCEAN7-304-1214551|  26.46  15.535  42.622  34.252 1507.9117    83.0    6.70 21:59:11.26M
2018-09-16T22:16:36.842Z|I-OCEAN7-304-1214551|  26.49  15.535  42.584  34.218 1507.8737    82.2    6.64 21:59:16.32M
2018-09-16T22:16:41.897Z|I-OCEAN7-304-1214551|  26.48  15.536  42.584  34.218 1507.8741    81.8    6.60 21:59:21.38M
2018-09-16T22:16:46.962Z|I-OCEAN7-304-1214551|  26.48  15.536  42.584  34.218 1507.8741    81.5    6.58 21:59:26.44M
2018-09-16T22:16:52.017Z|I-OCEAN7-304-1214551|  26.48  15.536  42.587  34.221 1507.8778    81.5    6.58 21:59:31.50M
2018-09-16T22:16:57.082Z|I-OCEAN7-304-1214551|  26.48  15.536  42.589  34.221 1507.8795    82.0    6.62 21:59:36.56M