2018-09-16T21:59:00.690Z|I-OCEAN7-304-1214551|  26.48  15.535  42.685  34.308 1507.9786    82.0    6.62 21:41:40.13M
2018-09-16T21:59:05.750Z|I-OCEAN7-304-1214551|  26.48  15.535  42.684  34.307 1507.9773    82.9    6.69 21:41:45.19M
2018-09-16T21:59:10.810Z|I-OCEAN7-304-1214551|  26.52  15.536  42.683  34.306 1507.9772    83.1    6.71 21:41:50.25M
2018-09-16T21:59:15.871Z|I-OCEAN7-304-1214551|  26.52  15.536  42.682  34.306 1507.9768    83.7    6.76 21:41:55.30M
2018-09-16T21:59:20.931Z|I-OCEAN7-304-1214551|  26.50  15.536  42.681  34.305 1507.9761    84.9    6.85 21:42:00.36M
2018-09-16T21:59:25.731Z|I-OCEAN7-304-1214551|  26.49  15.536  42.677  34.301 1507.9708    84.1    6.79 21:42:05.42M
2018-09-16T21:59:30.786Z|I-OCEAN7-304-1214551|  26.46  15.536  42.676  34.300 1507.9698    83.8    6.76 21:42:10.23M
2018-09-16T21:59:35.936Z|I-OCEAN7-304-1214551|  26.46  15.535  42.676  34.300 1507.9691    83.6    6.75 21:42:15.28M
2018-09-16T21:59:40.912Z|I-OCEAN7-304-1214551|  26.47  15.535  42.676  34.301 1507.9690    83.5    6.74 21:42:20.43M
2018-09-16T21:59:45.967Z|I-OCEAN7-304-1214551|  26.50  15.535  42.667  34.293 1507.9596    84.0    6.78 21:42:25.40M
2018-09-16T21:59:51.027Z|I-OCEAN7-304-1214551|  26.54  15.535  42.666  34.292 1507.9589    83.9    6.77 21:42:30.46M
2018-09-16T21:59:56.085Z|I-OCEAN7-304-1214551|  26.46  15.534  42.666  34.292 1507.9558    84.2    6.80 21:42:35.52M