2018-09-16T21:55:03.671Z|I-OCEAN7-304-1214551|  26.49  15.535  41.999  33.693 1507.2631    81.7    6.62 21:37:43.10M
2018-09-16T21:55:08.731Z|I-OCEAN7-304-1214551|  26.49  15.534  42.033  33.724 1507.2983    81.3    6.58 21:37:48.16M
2018-09-16T21:55:13.791Z|I-OCEAN7-304-1214551|  26.48  15.535  42.095  33.780 1507.3630    82.8    6.70 21:37:53.22M
2018-09-16T21:55:18.591Z|I-OCEAN7-304-1214551|  26.48  15.534  42.105  33.788 1507.3729    82.9    6.71 21:37:58.27M
2018-09-16T21:55:23.647Z|I-OCEAN7-304-1214551|  26.52  15.534  42.121  33.803 1507.3907    81.7    6.61 21:38:03.08M
2018-09-16T21:55:28.453Z|I-OCEAN7-304-1214551|  26.51  15.534  42.123  33.805 1507.3923    82.0    6.64 21:38:08.13M
2018-09-16T21:55:33.507Z|I-OCEAN7-304-1214551|  26.54  15.534  42.200  33.874 1507.4722    82.0    6.64 21:38:12.92M
2018-09-16T21:55:38.567Z|I-OCEAN7-304-1214551|  26.50  15.534  42.462  34.110 1507.7441    82.3    6.65 21:38:18.00M
2018-09-16T21:55:43.627Z|I-OCEAN7-304-1214551|  26.51  15.534  42.583  34.218 1507.8706    82.3    6.65 21:38:23.06M
2018-09-16T21:55:48.689Z|I-OCEAN7-304-1214551|  26.51  15.534  42.630  34.260 1507.9202    82.2    6.64 21:38:28.12M
2018-09-16T21:55:53.748Z|I-OCEAN7-304-1214551|  26.51  15.535  42.653  34.280 1507.9446    82.6    6.67 21:38:33.18M
2018-09-16T21:55:58.808Z|I-OCEAN7-304-1214551|  26.51  15.535  42.653  34.280 1507.9456    83.4    6.74 21:38:38.23M