2018-09-16T21:50:00.364Z|I-OCEAN7-304-1214551|  26.51  15.535  42.022  33.714 1507.2891    86.5    7.00 21:32:39.76M
2018-09-16T21:50:05.432Z|I-OCEAN7-304-1214551|  26.55  15.535  42.020  33.712 1507.2874    86.8    7.03 21:32:44.82M
2018-09-16T21:50:10.475Z|I-OCEAN7-304-1214551|  26.51  15.535  42.030  33.721 1507.2965    87.7    7.10 21:32:49.88M
2018-09-16T21:50:15.535Z|I-OCEAN7-304-1214551|  26.49  15.535  42.031  33.722 1507.2968    87.7    7.11 21:32:54.93M
2018-09-16T21:50:20.595Z|I-OCEAN7-304-1214551|  26.54  15.535  42.032  33.723 1507.2983    87.5    7.08 21:33:00.01M
2018-09-16T21:50:25.655Z|I-OCEAN7-304-1214551|  26.51  15.535  42.034  33.725 1507.2997    86.7    7.03 21:33:05.07M
2018-09-16T21:50:30.710Z|I-OCEAN7-304-1214551|  26.52  15.534  42.040  33.730 1507.3057    85.2    6.90 21:33:10.13M
2018-09-16T21:50:35.776Z|I-OCEAN7-304-1214551|  26.52  15.534  42.041  33.731 1507.3066    85.6    6.94 21:33:15.19M
2018-09-16T21:50:40.836Z|I-OCEAN7-304-1214551|  26.54  15.534  42.042  33.733 1507.3080    86.1    6.97 21:33:20.25M
2018-09-16T21:50:45.891Z|I-OCEAN7-304-1214551|  26.52  15.534  42.043  33.733 1507.3081    85.1    6.90 21:33:25.30M
2018-09-16T21:50:50.951Z|I-OCEAN7-304-1214551|  26.51  15.534  42.044  33.734 1507.3086    84.1    6.81 21:33:30.36M
2018-09-16T21:50:56.011Z|I-OCEAN7-304-1214551|  26.51  15.534  42.043  33.734 1507.3081    83.5    6.77 21:33:35.42M