2018-09-16T21:33:00.929Z|I-OCEAN7-304-1214551|  26.48  15.536  42.006  33.698 1507.2740    80.7    6.54 21:15:40.29M
2018-09-16T21:33:05.985Z|I-OCEAN7-304-1214551|  26.48  15.536  42.008  33.700 1507.2751    79.5    6.44 21:15:45.35M
2018-09-16T21:33:11.047Z|I-OCEAN7-304-1214551|  26.48  15.536  42.010  33.702 1507.2766    79.3    6.43 21:15:50.41M
2018-09-16T21:33:16.105Z|I-OCEAN7-304-1214551|  26.48  15.535  42.012  33.704 1507.2778    79.2    6.41 21:15:55.46M
2018-09-16T21:33:21.161Z|I-OCEAN7-304-1214551|  26.46  15.535  42.014  33.706 1507.2794    79.7    6.46 21:16:00.52M
2018-09-16T21:33:26.226Z|I-OCEAN7-304-1214551|  26.53  15.535  42.016  33.708 1507.2825    80.7    6.54 21:16:05.58M
2018-09-16T21:33:31.281Z|I-OCEAN7-304-1214551|  26.48  15.535  42.018  33.710 1507.2833    81.1    6.57 21:16:10.64M
2018-09-16T21:33:36.087Z|I-OCEAN7-304-1214551|  26.48  15.535  42.019  33.711 1507.2847    80.7    6.53 21:16:15.70M
2018-09-16T21:33:41.141Z|I-OCEAN7-304-1214551|  26.48  15.535  42.064  33.752 1507.3309    80.7    6.54 21:16:20.50M
2018-09-16T21:33:46.207Z|I-OCEAN7-304-1214551|  26.43  15.534  42.065  33.752 1507.3300    80.9    6.55 21:16:25.56M
2018-09-16T21:33:51.262Z|I-OCEAN7-304-1214551|  26.42  15.534  42.064  33.752 1507.3293    80.9    6.55 21:16:30.62M
2018-09-16T21:33:56.326Z|I-OCEAN7-304-1214551|  26.42  15.534  42.055  33.744 1507.3184    79.7    6.45 21:16:35.68M