2018-09-16T21:29:03.389Z|I-OCEAN7-304-1214551|  26.52  15.535  41.982  33.678 1507.2465    78.6    6.37 21:11:43.00M
2018-09-16T21:29:08.448Z|I-OCEAN7-304-1214551|  26.52  15.535  41.982  33.678 1507.2469    78.9    6.39 21:11:47.79M
2018-09-16T21:29:13.510Z|I-OCEAN7-304-1214551|  26.51  15.535  41.982  33.678 1507.2463    79.6    6.45 21:11:52.85M
2018-09-16T21:29:18.580Z|I-OCEAN7-304-1214551|  26.47  15.535  41.982  33.678 1507.2457    81.4    6.60 21:11:57.91M
2018-09-16T21:29:23.625Z|I-OCEAN7-304-1214551|  26.51  15.535  41.983  33.679 1507.2467    81.6    6.61 21:12:02.96M
2018-09-16T21:29:28.688Z|I-OCEAN7-304-1214551|  26.50  15.535  41.983  33.679 1507.2468    82.4    6.68 21:12:08.04M
2018-09-16T21:29:33.741Z|I-OCEAN7-304-1214551|  26.48  15.535  41.984  33.680 1507.2471    82.3    6.67 21:12:13.10M
2018-09-16T21:29:38.808Z|I-OCEAN7-304-1214551|  26.48  15.535  41.984  33.680 1507.2469    80.9    6.55 21:12:18.16M
2018-09-16T21:29:43.861Z|I-OCEAN7-304-1214551|  26.46  15.534  41.972  33.669 1507.2346    81.4    6.59 21:12:23.22M
2018-09-16T21:29:48.926Z|I-OCEAN7-304-1214551|  26.43  15.534  41.970  33.668 1507.2318    81.7    6.62 21:12:28.27M
2018-09-16T21:29:53.981Z|I-OCEAN7-304-1214551|  26.48  15.534  41.969  33.667 1507.2310    81.9    6.64 21:12:33.33M
2018-09-16T21:29:59.046Z|I-OCEAN7-304-1214551|  26.48  15.534  41.968  33.666 1507.2299    81.4    6.60 21:12:38.39M