2018-09-16T21:26:01.502Z|I-OCEAN7-304-1214551|  26.50  15.533  42.099  33.784 1507.3650    80.8    6.54 21:08:40.83M
2018-09-16T21:26:06.566Z|I-OCEAN7-304-1214551|  26.50  15.533  42.121  33.804 1507.3873    80.3    6.50 21:08:45.89M
2018-09-16T21:26:11.622Z|I-OCEAN7-304-1214551|  26.50  15.533  42.113  33.797 1507.3792    80.3    6.50 21:08:50.95M
2018-09-16T21:26:16.686Z|I-OCEAN7-304-1214551|  26.47  15.533  42.098  33.783 1507.3621    80.6    6.53 21:08:56.03M
2018-09-16T21:26:21.737Z|I-OCEAN7-304-1214551|  26.48  15.533  42.067  33.756 1507.3302    79.9    6.47 21:09:01.09M
2018-09-16T21:26:26.798Z|I-OCEAN7-304-1214551|  26.48  15.533  42.057  33.746 1507.3197    79.8    6.46 21:09:06.15M
2018-09-16T21:26:31.858Z|I-OCEAN7-304-1214551|  26.48  15.533  42.038  33.730 1507.3002    80.0    6.48 21:09:11.20M
2018-09-16T21:26:36.918Z|I-OCEAN7-304-1214551|  26.48  15.533  42.036  33.728 1507.2988    81.3    6.59 21:09:16.26M
2018-09-16T21:26:41.978Z|I-OCEAN7-304-1214551|  26.48  15.533  42.019  33.713 1507.2815    82.4    6.68 21:09:21.32M
2018-09-16T21:26:47.038Z|I-OCEAN7-304-1214551|  26.50  15.533  42.018  33.711 1507.2804    82.7    6.70 21:09:26.38M
2018-09-16T21:26:52.094Z|I-OCEAN7-304-1214551|  26.48  15.534  42.016  33.709 1507.2786    82.6    6.69 21:09:31.44M
2018-09-16T21:26:57.154Z|I-OCEAN7-304-1214551|  26.48  15.534  42.014  33.708 1507.2775    82.7    6.70 21:09:36.50M