2018-09-16T20:58:00.563Z|I-OCEAN7-304-1214551|  26.34  15.535  41.939  33.639 1507.1998    83.2    6.74 20:40:39.82M
2018-09-16T20:58:05.621Z|I-OCEAN7-304-1214551|  26.31  15.535  41.941  33.641 1507.2017    82.7    6.70 20:40:44.88M
2018-09-16T20:58:10.685Z|I-OCEAN7-304-1214551|  26.38  15.535  41.944  33.644 1507.2054    81.4    6.59 20:40:49.94M
2018-09-16T20:58:15.741Z|I-OCEAN7-304-1214551|  26.38  15.535  41.947  33.647 1507.2080    80.2    6.50 20:40:55.02M
2018-09-16T20:58:20.803Z|I-OCEAN7-304-1214551|  26.41  15.535  41.950  33.649 1507.2109    80.4    6.52 20:41:00.08M
2018-09-16T20:58:25.857Z|I-OCEAN7-304-1214551|  26.41  15.535  41.952  33.651 1507.2140    80.3    6.51 20:41:05.13M
2018-09-16T20:58:30.923Z|I-OCEAN7-304-1214551|  26.41  15.535  41.950  33.650 1507.2118    79.6    6.45 20:41:10.19M
2018-09-16T20:58:35.977Z|I-OCEAN7-304-1214551|  26.39  15.535  41.950  33.649 1507.2104    78.7    6.37 20:41:15.25M
2018-09-16T20:58:41.037Z|I-OCEAN7-304-1214551|  26.41  15.534  41.948  33.648 1507.2092    80.1    6.49 20:41:20.31M
2018-09-16T20:58:46.098Z|I-OCEAN7-304-1214551|  26.38  15.534  41.946  33.647 1507.2065    79.7    6.45 20:41:25.37M
2018-09-16T20:58:51.163Z|I-OCEAN7-304-1214551|  26.35  15.534  41.943  33.644 1507.2029    79.5    6.44 20:41:30.43M
2018-09-16T20:58:56.218Z|I-OCEAN7-304-1214551|  26.40  15.534  41.941  33.641 1507.2010    80.8    6.55 20:41:35.49M