2018-09-16T20:52:02.636Z|I-OCEAN7-304-1214551|  26.33  15.533  42.018  33.711 1507.2775    80.4    6.51 20:34:41.88M
2018-09-16T20:52:07.691Z|I-OCEAN7-304-1214551|  26.33  15.534  41.992  33.688 1507.2515    80.6    6.53 20:34:46.94M
2018-09-16T20:52:12.751Z|I-OCEAN7-304-1214551|  26.33  15.533  41.971  33.669 1507.2291    80.3    6.51 20:34:52.01M
2018-09-16T20:52:17.552Z|I-OCEAN7-304-1214551|  26.33  15.533  41.962  33.661 1507.2196    79.7    6.46 20:34:57.07M
2018-09-16T20:52:22.612Z|I-OCEAN7-304-1214551|  26.33  15.533  41.946  33.647 1507.2026    79.8    6.47 20:35:01.86M
2018-09-16T20:52:27.672Z|I-OCEAN7-304-1214551|  26.38  15.533  41.945  33.646 1507.2023    80.8    6.55 20:35:06.91M
2018-09-16T20:52:32.727Z|I-OCEAN7-304-1214551|  26.33  15.533  41.943  33.645 1507.2000    81.0    6.56 20:35:11.97M
2018-09-16T20:52:37.793Z|I-OCEAN7-304-1214551|  26.33  15.533  41.942  33.644 1507.1980    80.7    6.54 20:35:17.05M
2018-09-16T20:52:42.853Z|I-OCEAN7-304-1214551|  26.35  15.533  41.941  33.642 1507.1971    81.2    6.58 20:35:22.11M
2018-09-16T20:52:47.913Z|I-OCEAN7-304-1214551|  26.37  15.533  41.930  33.633 1507.1870    82.4    6.68 20:35:27.17M
2018-09-16T20:52:52.968Z|I-OCEAN7-304-1214551|  26.32  15.533  41.929  33.632 1507.1851    82.6    6.69 20:35:32.23M
2018-09-16T20:52:58.028Z|I-OCEAN7-304-1214551|  26.35  15.533  41.929  33.631 1507.1852    82.4    6.68 20:35:37.29M