2018-09-16T20:49:00.749Z|I-OCEAN7-304-1214551|  26.27  15.534  41.962  33.661 1507.2209    81.3    6.59 20:31:40.00M
2018-09-16T20:49:05.809Z|I-OCEAN7-304-1214551|  26.32  15.534  42.010  33.704 1507.2710    82.2    6.66 20:31:45.06M
2018-09-16T20:49:10.869Z|I-OCEAN7-304-1214551|  26.30  15.534  42.010  33.704 1507.2703    83.6    6.77 20:31:50.12M
2018-09-16T20:49:15.929Z|I-OCEAN7-304-1214551|  26.29  15.535  42.003  33.697 1507.2639    83.2    6.74 20:31:55.18M
2018-09-16T20:49:20.990Z|I-OCEAN7-304-1214551|  26.31  15.535  42.001  33.695 1507.2625    82.0    6.64 20:32:00.24M
2018-09-16T20:49:26.050Z|I-OCEAN7-304-1214551|  26.29  15.535  41.983  33.679 1507.2435    82.4    6.68 20:32:05.30M
2018-09-16T20:49:31.105Z|I-OCEAN7-304-1214551|  26.32  15.535  41.980  33.677 1507.2407    82.7    6.70 20:32:10.35M
2018-09-16T20:49:36.165Z|I-OCEAN7-304-1214551|  26.29  15.534  41.981  33.678 1507.2413    82.9    6.71 20:32:15.41M
2018-09-16T20:49:40.965Z|I-OCEAN7-304-1214551|  26.30  15.534  41.982  33.678 1507.2418    82.9    6.72 20:32:20.47M
2018-09-16T20:49:46.025Z|I-OCEAN7-304-1214551|  26.31  15.534  41.983  33.680 1507.2428    83.3    6.75 20:32:25.27M
2018-09-16T20:49:51.086Z|I-OCEAN7-304-1214551|  26.29  15.534  41.985  33.681 1507.2439    83.0    6.73 20:32:30.33M
2018-09-16T20:49:56.146Z|I-OCEAN7-304-1214551|  26.29  15.533  41.986  33.683 1507.2438    81.8    6.63 20:32:35.39M