2018-09-16T20:41:01.909Z|I-OCEAN7-304-1214551|  26.26  15.535  41.980  33.677 1507.2400    81.8    6.62 20:23:41.14M
2018-09-16T20:41:06.969Z|I-OCEAN7-304-1214551|  26.29  15.534  41.979  33.676 1507.2386    82.1    6.65 20:23:46.20M
2018-09-16T20:41:12.030Z|I-OCEAN7-304-1214551|  26.29  15.535  41.963  33.661 1507.2224    81.8    6.63 20:23:51.26M
2018-09-16T20:41:17.090Z|I-OCEAN7-304-1214551|  26.29  15.535  41.946  33.646 1507.2053    80.9    6.55 20:23:56.31M
2018-09-16T20:41:21.890Z|I-OCEAN7-304-1214551|  26.29  15.535  41.945  33.645 1507.2053    80.3    6.51 20:24:01.37M
2018-09-16T20:41:26.951Z|I-OCEAN7-304-1214551|  26.29  15.535  41.944  33.644 1507.2048    82.3    6.67 20:24:06.18M
2018-09-16T20:41:32.005Z|I-OCEAN7-304-1214551|  26.30  15.535  41.943  33.643 1507.2041    81.9    6.64 20:24:11.23M
2018-09-16T20:41:37.066Z|I-OCEAN7-304-1214551|  26.28  15.535  41.942  33.642 1507.2025    81.7    6.62 20:24:16.29M
2018-09-16T20:41:42.131Z|I-OCEAN7-304-1214551|  26.28  15.536  41.941  33.640 1507.2013    82.6    6.70 20:24:21.35M
2018-09-16T20:41:47.186Z|I-OCEAN7-304-1214551|  26.30  15.536  41.961  33.659 1507.2235    83.2    6.74 20:24:26.41M
2018-09-16T20:41:52.246Z|I-OCEAN7-304-1214551|  26.30  15.536  41.998  33.692 1507.2618    83.6    6.77 20:24:31.47M
2018-09-16T20:41:57.306Z|I-OCEAN7-304-1214551|  26.25  15.535  42.081  33.766 1507.3459    84.0    6.80 20:24:36.53M