2018-09-16T20:34:02.487Z|I-OCEAN7-304-1214551|  26.23  15.537  42.086  33.769 1507.3536    82.8    6.70 20:16:41.68M
2018-09-16T20:34:07.548Z|I-OCEAN7-304-1214551|  26.23  15.536  42.102  33.784 1507.3698    83.6    6.77 20:16:46.74M
2018-09-16T20:34:12.604Z|I-OCEAN7-304-1214551|  26.26  15.536  42.102  33.785 1507.3698    83.2    6.73 20:16:51.80M
2018-09-16T20:34:17.668Z|I-OCEAN7-304-1214551|  26.25  15.536  42.103  33.785 1507.3696    82.9    6.72 20:16:56.86M
2018-09-16T20:34:22.725Z|I-OCEAN7-304-1214551|  26.21  15.535  42.103  33.786 1507.3687    83.0    6.72 20:17:01.92M
2018-09-16T20:34:27.788Z|I-OCEAN7-304-1214551|  26.22  15.535  42.132  33.812 1507.3977    82.9    6.71 20:17:07.00M
2018-09-16T20:34:32.845Z|I-OCEAN7-304-1214551|  26.22  15.535  42.103  33.787 1507.3671    83.5    6.76 20:17:12.06M
2018-09-16T20:34:37.909Z|I-OCEAN7-304-1214551|  26.20  15.535  42.103  33.787 1507.3665    84.3    6.82 20:17:17.11M
2018-09-16T20:34:42.965Z|I-OCEAN7-304-1214551|  26.24  15.534  42.108  33.792 1507.3721    83.8    6.78 20:17:22.17M
2018-09-16T20:34:47.762Z|I-OCEAN7-304-1214551|  26.23  15.535  42.109  33.792 1507.3730    83.6    6.77 20:17:27.23M
2018-09-16T20:34:52.820Z|I-OCEAN7-304-1214551|  26.24  15.535  42.109  33.792 1507.3738    81.8    6.63 20:17:32.03M
2018-09-16T20:34:57.885Z|I-OCEAN7-304-1214551|  26.24  15.535  42.109  33.792 1507.3741    81.1    6.56 20:17:37.09M