2018-09-16T20:32:01.057Z|I-OCEAN7-304-1214551|  26.18  15.535  42.625  34.256 1507.9104    81.9    6.62 20:14:40.25M
2018-09-16T20:32:06.118Z|I-OCEAN7-304-1214551|  26.18  15.535  42.619  34.250 1507.9043    81.5    6.58 20:14:45.32M
2018-09-16T20:32:11.178Z|I-OCEAN7-304-1214551|  26.20  15.535  42.623  34.254 1507.9083    81.9    6.61 20:14:50.37M
2018-09-16T20:32:16.238Z|I-OCEAN7-304-1214551|  26.18  15.535  42.625  34.255 1507.9094    82.4    6.65 20:14:55.43M
2018-09-16T20:32:21.298Z|I-OCEAN7-304-1214551|  26.21  15.535  42.639  34.268 1507.9244    83.3    6.73 20:15:00.49M
2018-09-16T20:32:26.353Z|I-OCEAN7-304-1214551|  26.16  15.534  42.640  34.269 1507.9250    84.4    6.81 20:15:05.55M
2018-09-16T20:32:31.414Z|I-OCEAN7-304-1214551|  26.23  15.537  42.642  34.269 1507.9333    83.9    6.77 20:15:10.61M
2018-09-16T20:32:36.474Z|I-OCEAN7-304-1214551|  26.18  15.537  42.615  34.245 1507.9047    83.8    6.76 20:15:15.67M
2018-09-16T20:32:41.534Z|I-OCEAN7-304-1214551|  26.20  15.537  42.615  34.245 1507.9043    83.8    6.76 20:15:20.73M
2018-09-16T20:32:46.594Z|I-OCEAN7-304-1214551|  26.20  15.536  42.587  34.220 1507.8743    84.5    6.82 20:15:25.79M
2018-09-16T20:32:51.654Z|I-OCEAN7-304-1214551|  26.20  15.536  42.576  34.210 1507.8623    84.4    6.82 20:15:30.84M
2018-09-16T20:32:56.710Z|I-OCEAN7-304-1214551|  26.20  15.536  42.560  34.196 1507.8456    84.1    6.79 20:15:35.90M